MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPCI — Tuttle Capital Space Industry Income Blast ETF

Cboe BZX

Tuttle Capital Space Industry Income Blast ETF

CompareBack to Screener
$19.48
-0.73(-3.59%)
O
19.89
H
19.89
L
19.38
V
5.88K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.48
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest8
Selected Expiration2026-10-16

SPCI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.15$3.50--0.2%$18.00ATM---$0.00$1.40--0.7%
---$0.20$2.50--0.1%$19.00ATM$0.60+0.00-$0.05$0.55-30.5%
---$0.00$1.85--0.4%$20.00ATM$0.65-0.40-$0.40$1.95220.4%
---$0.00$1.50--0.5%$21.00ATM---$0.00$2.35--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+28.3% vs price
Call Open Interest-
Put Open Interest8
Put / Call (Open Interest)-
CallsPutsPrice $19.48Max painTop of chart = 3 contracts
16
17
18
19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.