MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOXL — Direxion Daily Semiconductor Bull 3X ETF
NYSE ArcaDirexion Daily Semiconductor Bull 3X ETF
$158.91
-5.35(-3.26%)
- O
- 153.70
- H
- 159.49
- L
- 151.42
- V
- 50.26M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$158.91
Period Return+1187.76%
Period High$302.00
Period Low$10.75
Avg Daily Volume87.45M
Total Trading Days365
SOXL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $153.70 | $159.49 | $151.42 | $158.91 | $-5.35 | -3.26% | 50,262,075 | $156.43 | $151.42 $159.49 |
| Oct 6, 2026 | $167.34 | $169.83 | $163.42 | $164.26 | $-0.01 | -0.01% | 45,120,066 | $166.57 | $163.42 $169.83 |
| Oct 5, 2026 | $161.66 | $164.38 | $158.08 | $164.27 | +$0.56 | +0.34% | 36,723,248 | $162.21 | $158.08 $164.38 |
| Oct 2, 2026 | $165.39 | $169.75 | $162.40 | $163.71 | +$10.02 | +6.52% | 62,660,789 | $165.05 | $162.40 $169.75 |
| Oct 1, 2026 | $148.56 | $156.71 | $144.31 | $153.69 | +$5.83 | +3.94% | 74,003,016 | $151.54 | $144.31 $156.71 |
| Sep 30, 2026 | $147.95 | $150.77 | $144.41 | $147.86 | +$0.86 | +0.59% | 48,729,457 | $147.30 | $144.41 $150.77 |
| Sep 29, 2026 | $148.94 | $152.37 | $145.49 | $147.00 | +$4.71 | +3.31% | 53,567,618 | $148.06 | $145.49 $152.37 |
| Sep 28, 2026 | $148.14 | $149.99 | $135.21 | $142.29 | $-9.16 | -6.05% | 70,559,413 | $141.51 | $135.21 $149.99 |
| Sep 25, 2026 | $149.24 | $153.90 | $147.39 | $151.45 | +$5.12 | +3.50% | 56,478,842 | $151.42 | $147.39 $153.90 |
| Sep 24, 2026 | $138.47 | $147.20 | $136.90 | $146.33 | +$0.08 | +0.05% | 65,335,923 | $142.13 | $136.90 $147.20 |
| Sep 23, 2026 | $149.89 | $151.00 | $139.58 | $146.25 | $-5.70 | -3.75% | 62,051,674 | $144.65 | $139.58 $151.00 |
| Sep 22, 2026 | $137.67 | $152.64 | $137.46 | $151.95 | +$10.02 | +7.06% | 66,530,814 | $145.80 | $137.46 $152.64 |
| Sep 21, 2026 | $132.07 | $144.00 | $129.62 | $141.93 | +$18.26 | +14.77% | 62,514,307 | $137.58 | $129.62 $144.00 |
| Sep 18, 2026 | $117.03 | $123.90 | $116.68 | $123.67 | +$8.85 | +7.71% | 45,459,719 | $118.95 | $116.68 $123.90 |
| Sep 17, 2026 | $113.33 | $115.48 | $112.01 | $114.82 | +$10.85 | +10.44% | 56,833,088 | $113.87 | $112.01 $115.48 |
| Sep 16, 2026 | $107.44 | $109.32 | $101.06 | $103.97 | +$1.65 | +1.61% | 74,637,519 | $105.66 | $101.06 $109.32 |
| Sep 15, 2026 | $104.55 | $105.94 | $100.96 | $102.32 | +$1.19 | +1.18% | 57,146,952 | $102.96 | $100.96 $105.94 |
| Sep 14, 2026 | $101.53 | $105.39 | $99.87 | $101.13 | $-20.69 | -16.98% | 101,135,932 | $103.00 | $99.87 $105.39 |
| Sep 11, 2026 | $120.71 | $124.50 | $117.87 | $121.82 | +$6.06 | +5.23% | 53,536,109 | $121.32 | $117.87 $124.50 |
| Sep 10, 2026 | $116.35 | $119.32 | $113.55 | $115.76 | $-10.11 | -8.03% | 54,498,530 | $116.99 | $113.55 $119.32 |
| Sep 9, 2026 | $121.24 | $128.48 | $121.24 | $125.87 | +$2.60 | +2.11% | 40,630,781 | $125.00 | $121.24 $128.48 |
| Sep 8, 2026 | $125.12 | $127.54 | $121.60 | $123.27 | +$5.99 | +5.11% | 52,642,727 | $124.26 | $121.60 $127.54 |
| Sep 4, 2026 | $111.22 | $118.18 | $109.73 | $117.28 | +$10.54 | +9.87% | 63,548,020 | $115.51 | $109.73 $118.18 |
| Sep 3, 2026 | $103.00 | $107.49 | $98.62 | $106.74 | +$0.39 | +0.37% | 55,094,472 | $103.45 | $98.62 $107.49 |
| Sep 2, 2026 | $104.50 | $108.07 | $101.34 | $106.35 | +$0.44 | +0.42% | 47,235,344 | $105.20 | $101.34 $108.07 |
| Sep 1, 2026 | $106.36 | $108.64 | $102.31 | $105.91 | $-6.88 | -6.10% | 63,954,361 | $105.38 | $102.31 $108.64 |
| Aug 31, 2026 | $112.41 | $115.05 | $110.33 | $112.79 | +$1.45 | +1.30% | 34,269,740 | $112.45 | $110.33 $115.05 |
| Aug 28, 2026 | $119.92 | $121.20 | $110.21 | $111.34 | $-11.71 | -9.52% | 60,995,621 | $114.52 | $110.21 $121.20 |
| Aug 27, 2026 | $123.40 | $124.88 | $117.69 | $123.05 | +$6.45 | +5.53% | 55,965,614 | $121.91 | $117.69 $124.88 |
| Aug 26, 2026 | $114.70 | $117.39 | $112.53 | $116.60 | +$0.93 | +0.80% | 39,918,795 | $116.88 | $112.53 $117.39 |