MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
SORA — AsiaStrategy Ordinary Shares
NasdaqAsiaStrategy Ordinary Shares
$2.40
+0.10(+4.31%)
- O
- 2.35
- H
- 2.40
- L
- 2.35
- V
- 8.85K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.40
Period Return-0.83%
Period High$14.15
Period Low$1.25
Avg Daily Volume136.1K
Total Trading Days365
SORA — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $2.35 | $2.40 | $2.35 | $2.40 | +$0.10 | +4.31% | 8,848 | $2.43 | $2.35 $2.40 |
| Sep 30, 2026 | $2.31 | $2.39 | $2.30 | $2.30 | $-0.05 | -2.13% | 3,002 | $2.29 | $2.30 $2.39 |
| Sep 29, 2026 | $1.96 | $2.40 | $1.96 | $2.35 | +$0.27 | +13.03% | 33,842 | $2.27 | $1.96 $2.40 |
| Sep 28, 2026 | $2.19 | $2.30 | $1.90 | $2.08 | +$0.08 | +4.00% | 33,642 | $2.10 | $1.90 $2.30 |
| Sep 25, 2026 | $1.99 | $2.00 | $1.99 | $2.00 | $-0.10 | -4.76% | 680 | $2.02 | $1.99 $2.00 |
| Sep 24, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $-0.14 | -6.25% | 433 | $2.10 | $2.10 $2.10 |
| Sep 23, 2026 | $2.17 | $2.29 | $2.17 | $2.24 | +$0.07 | +3.23% | 3,089 | $2.20 | $2.17 $2.29 |
| Sep 22, 2026 | $2.23 | $2.29 | $2.17 | $2.17 | $-0.10 | -4.41% | 3,708 | $2.20 | $2.17 $2.29 |
| Sep 21, 2026 | $2.30 | $2.30 | $2.27 | $2.27 | +$0.05 | +2.25% | 6,814 | $2.30 | $2.27 $2.30 |
| Sep 18, 2026 | $2.27 | $2.27 | $2.22 | $2.22 | $-0.01 | -0.45% | 1,374 | $2.25 | $2.22 $2.27 |
| Sep 17, 2026 | $2.29 | $2.30 | $2.22 | $2.23 | $-0.04 | -1.76% | 1,417 | $2.26 | $2.22 $2.30 |
| Sep 16, 2026 | $2.28 | $2.28 | $2.26 | $2.27 | +$0.05 | +2.25% | 1,581 | $2.27 | $2.26 $2.28 |
| Sep 15, 2026 | $2.23 | $2.23 | $2.17 | $2.22 | +$0.00 | +0.00% | 974 | $2.21 | $2.17 $2.23 |
| Sep 14, 2026 | $2.28 | $2.28 | $2.22 | $2.22 | $-0.02 | -0.89% | 2,706 | $2.26 | $2.22 $2.28 |
| Sep 11, 2026 | $2.25 | $2.28 | $2.24 | $2.24 | +$0.02 | +0.90% | 5,597 | $2.25 | $2.24 $2.28 |
| Sep 10, 2026 | $2.17 | $2.23 | $2.14 | $2.22 | +$0.04 | +1.83% | 17,514 | $2.18 | $2.14 $2.23 |
| Sep 9, 2026 | $2.22 | $2.33 | $2.13 | $2.18 | +$0.01 | +0.46% | 21,407 | $2.26 | $2.13 $2.33 |
| Sep 8, 2026 | $2.30 | $2.47 | $2.13 | $2.17 | $-0.18 | -7.66% | 84,723 | $2.31 | $2.13 $2.47 |
| Sep 4, 2026 | $2.36 | $2.43 | $2.32 | $2.35 | $-0.06 | -2.49% | 10,490 | $2.36 | $2.32 $2.43 |
| Sep 3, 2026 | $2.31 | $2.57 | $2.31 | $2.41 | +$0.01 | +0.42% | 60,265 | $2.43 | $2.31 $2.57 |
| Sep 2, 2026 | $2.16 | $2.40 | $2.16 | $2.40 | +$0.32 | +15.38% | 16,644 | $2.31 | $2.16 $2.40 |
| Sep 1, 2026 | $1.90 | $2.20 | $1.90 | $2.08 | +$0.17 | +8.90% | 61,571 | $2.04 | $1.90 $2.20 |
| Aug 31, 2026 | $1.72 | $1.99 | $1.72 | $1.91 | +$0.29 | +17.90% | 106,017 | $1.88 | $1.72 $1.99 |
| Aug 28, 2026 | $1.95 | $1.95 | $1.49 | $1.62 | $-0.33 | -16.92% | 503,199 | $1.77 | $1.49 $1.95 |
| Aug 27, 2026 | $1.92 | $2.00 | $1.92 | $1.95 | +$0.00 | +0.00% | 5,682 | $1.96 | $1.92 $2.00 |
| Aug 26, 2026 | $2.19 | $2.21 | $1.95 | $1.95 | $-0.17 | -8.02% | 44,198 | $2.01 | $1.95 $2.21 |
| Aug 25, 2026 | $2.27 | $2.28 | $2.03 | $2.12 | $-0.05 | -2.30% | 282,072 | $2.14 | $2.03 $2.28 |
| Aug 24, 2026 | $1.92 | $2.25 | $1.92 | $2.17 | +$0.20 | +10.15% | 11,519 | $2.08 | $1.92 $2.25 |
| Aug 21, 2026 | $2.09 | $2.11 | $1.90 | $1.97 | $-0.12 | -5.74% | 19,321 | $2.02 | $1.90 $2.11 |
| Aug 20, 2026 | $2.34 | $2.34 | $1.99 | $2.09 | $-0.21 | -9.13% | 4,278 | $2.15 | $1.99 $2.34 |