MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOLT — 2x Solana ETF
Nasdaq2x Solana ETF
$72.03
-6.41(-8.17%)
- O
- 72.39
- H
- 73.74
- L
- 71.45
- V
- 445.41K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$72.03
Period Return-78.45%
Period High$706.00
Period Low$23.28
Avg Daily Volume451.5K
Total Trading Days365
SOLT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $72.39 | $73.74 | $71.45 | $72.03 | $-6.41 | -8.17% | 445,409 | $72.68 | $71.45 $73.74 |
| Oct 6, 2026 | $77.95 | $80.06 | $77.64 | $78.44 | +$0.63 | +0.81% | 376,980 | $78.61 | $77.64 $80.06 |
| Oct 5, 2026 | $78.45 | $79.08 | $76.07 | $77.81 | +$2.73 | +3.64% | 274,372 | $77.75 | $76.07 $79.08 |
| Oct 2, 2026 | $80.46 | $82.00 | $74.00 | $75.08 | $-0.18 | -0.24% | 682,531 | $78.56 | $74.00 $82.00 |
| Oct 1, 2026 | $73.68 | $76.50 | $73.68 | $75.26 | +$1.30 | +1.76% | 371,544 | $74.97 | $73.68 $76.50 |
| Sep 30, 2026 | $80.68 | $81.33 | $73.76 | $73.96 | $-2.17 | -2.85% | 499,601 | $77.11 | $73.76 $81.33 |
| Sep 29, 2026 | $79.35 | $79.81 | $74.32 | $76.13 | +$0.47 | +0.62% | 476,771 | $77.14 | $74.32 $79.81 |
| Sep 28, 2026 | $77.86 | $78.60 | $74.42 | $75.66 | $-4.96 | -6.15% | 516,641 | $76.58 | $74.42 $78.60 |
| Sep 25, 2026 | $77.94 | $81.60 | $75.99 | $80.62 | +$5.95 | +7.97% | 796,358 | $78.94 | $75.99 $81.60 |
| Sep 24, 2026 | $71.27 | $75.36 | $70.84 | $74.67 | +$3.50 | +4.92% | 718,996 | $73.34 | $70.84 $75.36 |
| Sep 23, 2026 | $73.92 | $74.60 | $69.20 | $71.17 | $-4.86 | -6.39% | 689,200 | $71.90 | $69.20 $74.60 |
| Sep 22, 2026 | $74.44 | $76.66 | $73.14 | $76.03 | $-0.19 | -0.25% | 479,255 | $75.12 | $73.14 $76.66 |
| Sep 21, 2026 | $75.00 | $77.09 | $74.10 | $76.22 | +$5.02 | +7.05% | 1,054,937 | $74.97 | $74.10 $77.09 |
| Sep 18, 2026 | $61.86 | $71.25 | $61.72 | $71.20 | +$15.01 | +26.71% | 1,291,236 | $66.59 | $61.72 $71.25 |
| Sep 17, 2026 | $55.37 | $57.36 | $54.70 | $56.19 | +$3.25 | +6.14% | 386,903 | $56.22 | $54.70 $57.36 |
| Sep 16, 2026 | $52.16 | $53.85 | $50.89 | $52.94 | +$0.08 | +0.15% | 355,532 | $52.48 | $50.89 $53.85 |
| Sep 15, 2026 | $56.33 | $56.35 | $50.27 | $52.86 | $-6.26 | -10.59% | 587,646 | $53.99 | $50.27 $56.35 |
| Sep 14, 2026 | $56.74 | $59.88 | $56.62 | $59.12 | +$1.49 | +2.59% | 342,956 | $58.26 | $56.62 $59.88 |
| Sep 11, 2026 | $56.61 | $61.94 | $55.94 | $57.63 | +$2.66 | +4.84% | 647,544 | $58.18 | $55.94 $61.94 |
| Sep 10, 2026 | $54.85 | $55.89 | $54.07 | $54.97 | $-3.14 | -5.40% | 315,690 | $55.07 | $54.07 $55.89 |
| Sep 9, 2026 | $60.75 | $60.76 | $57.80 | $58.11 | $-1.10 | -1.86% | 376,597 | $59.21 | $57.80 $60.76 |
| Sep 8, 2026 | $58.62 | $61.00 | $57.38 | $59.21 | +$1.86 | +3.24% | 509,387 | $59.38 | $57.38 $61.00 |
| Sep 4, 2026 | $57.06 | $58.12 | $55.74 | $57.35 | $-4.49 | -7.26% | 604,843 | $57.43 | $55.74 $58.12 |
| Sep 3, 2026 | $57.36 | $62.40 | $57.06 | $61.84 | +$6.71 | +12.17% | 1,113,513 | $60.25 | $57.06 $62.40 |
| Sep 2, 2026 | $54.00 | $55.60 | $53.60 | $55.13 | $-0.71 | -1.27% | 319,788 | $54.75 | $53.60 $55.60 |
| Sep 1, 2026 | $58.09 | $58.90 | $53.96 | $55.84 | $-4.33 | -7.20% | 750,210 | $56.61 | $53.96 $58.90 |
| Aug 31, 2026 | $59.17 | $61.71 | $58.41 | $60.17 | +$0.38 | +0.64% | 559,601 | $59.80 | $58.41 $61.71 |
| Aug 28, 2026 | $62.03 | $65.39 | $58.52 | $59.79 | $-7.92 | -11.70% | 1,043,061 | $61.79 | $58.52 $65.39 |
| Aug 27, 2026 | $62.44 | $68.20 | $61.78 | $67.71 | +$14.11 | +26.32% | 1,319,276 | $65.21 | $61.78 $68.20 |
| Aug 26, 2026 | $52.88 | $54.05 | $51.65 | $53.60 | $-1.36 | -2.47% | 445,994 | $53.92 | $51.65 $54.05 |