MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOLC — Canary Marinade Solana ETF Shares of Beneficial Interest
NasdaqCanary Marinade Solana ETF Shares of Beneficial Interest
$23.44
-1.01(-4.13%)
- O
- 23.52
- H
- 23.67
- L
- 23.37
- V
- 12.38K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.44
Period Return-14.14%
Period High$28.66
Period Low$12.23
Avg Daily Volume4.0K
Total Trading Days222
SOLC — Historical OHLCV Price & Volume Table
Nov 18, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.52 | $23.67 | $23.37 | $23.44 | $-1.01 | -4.13% | 12,375 | $23.47 | $23.37 $23.67 |
| Oct 6, 2026 | $24.46 | $24.66 | $24.32 | $24.45 | +$0.14 | +0.58% | 10,419 | $24.51 | $24.32 $24.66 |
| Oct 5, 2026 | $24.33 | $24.33 | $24.06 | $24.31 | +$0.45 | +1.90% | 3,122 | $24.20 | $24.06 $24.33 |
| Oct 2, 2026 | $24.90 | $24.90 | $23.73 | $23.85 | $-0.05 | -0.21% | 25,487 | $24.02 | $23.73 $24.90 |
| Oct 1, 2026 | $23.77 | $24.08 | $23.65 | $23.90 | +$0.23 | +0.98% | 18,146 | $23.84 | $23.65 $24.08 |
| Sep 30, 2026 | $24.68 | $24.68 | $23.67 | $23.67 | $-0.34 | -1.41% | 19,674 | $24.06 | $23.67 $24.68 |
| Sep 29, 2026 | $24.47 | $24.49 | $23.75 | $24.01 | +$0.09 | +0.36% | 14,660 | $24.05 | $23.75 $24.49 |
| Sep 28, 2026 | $24.29 | $24.29 | $23.82 | $23.92 | $-0.75 | -3.02% | 10,063 | $24.03 | $23.82 $24.29 |
| Sep 25, 2026 | $24.13 | $24.76 | $24.09 | $24.67 | +$0.95 | +3.99% | 15,123 | $24.62 | $24.09 $24.76 |
| Sep 24, 2026 | $23.26 | $23.72 | $23.18 | $23.72 | +$0.54 | +2.33% | 18,259 | $23.57 | $23.18 $23.72 |
| Sep 23, 2026 | $23.60 | $23.61 | $23.00 | $23.18 | $-0.67 | -2.83% | 22,115 | $23.32 | $23.00 $23.61 |
| Sep 22, 2026 | $23.73 | $23.88 | $23.50 | $23.86 | $-0.00 | -0.02% | 8,376 | $23.77 | $23.50 $23.88 |
| Sep 21, 2026 | $23.88 | $23.91 | $23.77 | $23.86 | +$0.82 | +3.56% | 7,269 | $23.86 | $23.77 $23.91 |
| Sep 18, 2026 | $21.42 | $23.10 | $21.42 | $23.04 | +$2.70 | +13.26% | 27,105 | $22.35 | $21.42 $23.10 |
| Sep 17, 2026 | $20.53 | $20.53 | $20.34 | $20.34 | +$0.56 | +2.82% | 1,435 | $20.41 | $20.34 $20.53 |
| Sep 16, 2026 | $19.54 | $19.80 | $19.39 | $19.78 | +$0.04 | +0.21% | 5,693 | $19.55 | $19.39 $19.80 |
| Sep 15, 2026 | $20.27 | $20.27 | $19.72 | $19.74 | $-1.06 | -5.11% | 1,916 | $19.93 | $19.72 $20.27 |
| Sep 14, 2026 | $20.49 | $20.92 | $20.46 | $20.81 | +$0.22 | +1.09% | 14,228 | $20.71 | $20.46 $20.92 |
| Sep 11, 2026 | $20.41 | $21.12 | $20.31 | $20.58 | +$0.48 | +2.37% | 11,832 | $20.68 | $20.31 $21.12 |
| Sep 10, 2026 | $20.09 | $20.25 | $20.03 | $20.10 | $-0.51 | -2.45% | 6,368 | $20.10 | $20.03 $20.25 |
| Sep 9, 2026 | $21.05 | $21.08 | $20.61 | $20.61 | $-0.14 | -0.69% | 21,323 | $20.84 | $20.61 $21.08 |
| Sep 8, 2026 | $20.63 | $21.01 | $20.50 | $20.75 | +$0.26 | +1.28% | 13,638 | $20.76 | $20.50 $21.01 |
| Sep 4, 2026 | $20.45 | $20.53 | $20.45 | $20.49 | $-0.71 | -3.36% | 13,118 | $20.49 | $20.45 $20.53 |
| Sep 3, 2026 | $20.39 | $21.26 | $20.39 | $21.20 | +$1.20 | +5.98% | 8,553 | $20.91 | $20.39 $21.26 |
| Sep 2, 2026 | $19.75 | $20.05 | $19.75 | $20.01 | $-0.14 | -0.69% | 4,478 | $19.97 | $19.75 $20.05 |
| Sep 1, 2026 | $20.29 | $20.36 | $20.07 | $20.15 | $-0.74 | -3.55% | 7,571 | $20.19 | $20.07 $20.36 |
| Aug 31, 2026 | $20.72 | $21.13 | $20.62 | $20.89 | +$0.05 | +0.25% | 30,532 | $20.90 | $20.62 $21.13 |
| Aug 28, 2026 | $21.20 | $21.30 | $20.75 | $20.84 | $-1.14 | -5.21% | 21,294 | $21.04 | $20.75 $21.30 |
| Aug 27, 2026 | $21.09 | $22.14 | $21.09 | $21.98 | +$2.50 | +12.86% | 19,098 | $21.80 | $21.09 $22.14 |
| Aug 26, 2026 | $19.53 | $19.53 | $19.42 | $19.48 | $-0.23 | -1.15% | 4,890 | $19.50 | $19.42 $19.53 |