MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SOFR — Amplify Samsung SOFR ETF

NYSE Arca

Amplify Samsung SOFR ETF

CompareBack to Screener
$100.13
+0.03(+0.02%)
O
100.12
H
100.16
L
100.10
V
6.86K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.13
Period Return-0.39%
Period High$100.89
Period Low$100.05
Avg Daily Volume11.8K
Total Trading Days365

SOFR — Historical OHLCV Price & Volume Table

Apr 25, 2025 — Oct 7, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 7, 2026$100.12$100.16$100.10$100.13+$0.03+0.02% 6,863$100.11
$100.10
$100.16
Oct 6, 2026$100.12$100.13$100.10$100.11+$0.01+0.01% 2,829$100.15
$100.10
$100.13
Oct 5, 2026$100.10$100.11$100.09$100.10$-0.01-0.01% 5,453$100.09
$100.09
$100.11
Oct 2, 2026$100.10$100.12$100.10$100.11+$0.01+0.01% 3,374$100.10
$100.10
$100.12
Oct 1, 2026$100.11$100.12$100.09$100.10$-0.03-0.03% 11,255$100.11
$100.09
$100.12
Sep 30, 2026$100.09$100.13$100.09$100.13+$0.02+0.02% 1,356$100.12
$100.09
$100.13
Sep 29, 2026$100.10$100.11$100.10$100.11$-0.31-0.30% 1,902$100.05
$100.10
$100.11
Sep 28, 2026$100.40$100.42$100.40$100.41+$0.02+0.02% 3,165$100.41
$100.40
$100.42
Sep 25, 2026$100.39$100.40$100.37$100.39+$0.04+0.04% 766$100.39
$100.37
$100.40
Sep 24, 2026$100.35$100.36$100.35$100.35$-0.01-0.01% 3,629$100.35
$100.35
$100.36
Sep 23, 2026$100.33$100.40$100.33$100.36+$0.03+0.03% 8,256$100.36
$100.33
$100.40
Sep 22, 2026$100.34$100.34$100.32$100.33$-0.03-0.03% 3,746$100.33
$100.32
$100.34
Sep 21, 2026$100.34$100.36$100.30$100.36$-0.01-0.01% 5,593$100.32
$100.30
$100.36
Sep 18, 2026$100.33$100.37$100.33$100.37+$0.06+0.06% 4,965$100.35
$100.33
$100.37
Sep 17, 2026$100.32$100.32$100.31$100.31+$0.01+0.01% 841$100.30
$100.31
$100.32
Sep 16, 2026$100.28$100.30$100.28$100.30+$0.04+0.03% 4,786$100.29
$100.28
$100.30
Sep 15, 2026$100.27$100.28$100.27$100.27+$0.02+0.02% 699$100.27
$100.27
$100.28
Sep 14, 2026$100.24$100.26$100.24$100.25+$0.01+0.01% 5,159$100.25
$100.24
$100.26
Sep 11, 2026$100.24$100.24$100.23$100.24$-0.01-0.01% 2,045$100.23
$100.23
$100.24
Sep 10, 2026$100.22$100.35$100.22$100.25+$0.01+0.01% 12,457$100.25
$100.22
$100.35
Sep 9, 2026$100.22$100.24$100.22$100.24$-0.04-0.04% 5,754$100.22
$100.22
$100.24
Sep 8, 2026$100.17$100.28$100.17$100.28+$0.10+0.09% 17,357$100.21
$100.17
$100.28
Sep 4, 2026$100.18$100.19$100.18$100.19+$0.05+0.05% 475$100.20
$100.18
$100.19
Sep 3, 2026$100.17$100.17$100.12$100.14$-0.02-0.02% 1,997$100.14
$100.12
$100.17
Sep 2, 2026$100.15$100.16$100.15$100.16+$0.02+0.01% 1,398$100.15
$100.15
$100.16
Sep 1, 2026$100.15$100.15$100.14$100.14+$0.01+0.00% 3,565$100.15
$100.14
$100.15
Aug 31, 2026$100.11$100.14$100.11$100.14+$0.02+0.02% 2,497$100.13
$100.11
$100.14
Aug 28, 2026$100.12$100.14$100.11$100.12$-0.26-0.26% 2,673$100.11
$100.11
$100.14
Aug 27, 2026$100.37$100.39$100.36$100.38$-0.09-0.08% 1,490$100.38
$100.36
$100.39
Aug 26, 2026$100.39$100.46$100.38$100.46+$0.07+0.07% 3,928$100.40
$100.38
$100.46
Showof 365 records
Page 1 of 13