MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SOCA — Solarius Capital Acquisition Corp. Class A Ordinary Share
NasdaqSolarius Capital Acquisition Corp. Class A Ordinary Share
$10.40
+0.04(+0.39%)
- O
- 10.36
- H
- 10.40
- L
- 10.36
- V
- 202.03K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$10.40
Period Return+4.42%
Period High$10.40
Period Low$9.94
Avg Daily Volume35.4K
Total Trading Days238
SOCA — Historical OHLCV Price & Volume Table
Sep 5, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $10.36 | $10.40 | $10.36 | $10.40 | +$0.04 | +0.39% | 202,025 | $10.38 | $10.36 $10.40 |
| Oct 5, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.02 | +0.19% | 509 | $10.36 | $10.36 $10.36 |
| Sep 25, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | +$0.00 | +0.00% | 3,814 | $10.34 | $10.34 $10.35 |
| Sep 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.01 | -0.10% | 25,007 | $10.34 | $10.34 $10.34 |
| Sep 18, 2026 | $10.34 | $10.36 | $10.34 | $10.35 | +$0.01 | +0.05% | 235,025 | $10.34 | $10.34 $10.36 |
| Sep 11, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.01 | -0.05% | 150,036 | $10.35 | $10.35 $10.35 |
| Sep 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 7,277 | $10.35 | $10.35 $10.35 |
| Sep 8, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 5,209 | $10.35 | $10.35 $10.35 |
| Sep 4, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.10% | 1,046 | $10.35 | $10.35 $10.35 |
| Sep 2, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 36,170 | $10.34 | $10.34 $10.34 |
| Aug 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | $-0.02 | -0.19% | 106 | $10.33 | $10.33 $10.33 |
| Aug 25, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +$0.01 | +0.10% | 643 | $10.34 | $10.34 $10.35 |
| Aug 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 490 | $10.34 | $10.34 $10.34 |
| Aug 20, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 4,281 | $10.33 | $10.33 $10.33 |
| Aug 13, 2026 | $10.30 | $10.33 | $10.30 | $10.33 | $-0.01 | -0.10% | 3,262 | $10.31 | $10.30 $10.33 |
| Aug 11, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.05 | +0.49% | 428 | $10.34 | $10.34 $10.34 |
| Aug 10, 2026 | $10.31 | $10.31 | $10.29 | $10.29 | $-0.03 | -0.29% | 1,707 | $10.31 | $10.29 $10.31 |
| Aug 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.02 | +0.15% | 131 | $10.32 | $10.32 $10.32 |
| Jul 29, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +$0.01 | +0.05% | 144 | $10.31 | $10.31 $10.31 |
| Jul 24, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | +$0.02 | +0.19% | 420,413 | $10.29 | $10.29 $10.30 |
| Jul 21, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 3,406 | $10.28 | $10.28 $10.28 |
| Jul 17, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 24 | $10.28 | $10.28 $10.28 |
| Jul 16, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 0 | $10.28 | $10.28 $10.28 |
| Jul 15, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.01 | -0.10% | 15,000 | $10.28 | $10.28 $10.28 |
| Jul 14, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +$0.01 | +0.10% | 3,100 | $10.29 | $10.29 $10.29 |
| Jul 13, 2026 | $10.28 | $10.29 | $10.28 | $10.28 | +$0.00 | +0.00% | 31,700 | $10.28 | $10.28 $10.29 |
| Jul 10, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 100 | $10.28 | $10.28 $10.28 |
| Jul 9, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 100 | $10.28 | $10.28 $10.28 |
| Jul 8, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 0 | $10.28 | $10.28 $10.28 |
| Jul 7, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.02 | +0.15% | 300 | $10.28 | $10.28 $10.28 |