MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SOBO — South Bow Corporation
NYSESouth Bow Corporation
$33.84
+0.47(+1.41%)
- O
- 33.59
- H
- 33.91
- L
- 33.38
- V
- 844.99K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$33.84
Period Return+34.77%
Period High$39.02
Period Low$24.51
Avg Daily Volume832.4K
Total Trading Days365
SOBO — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $33.59 | $33.91 | $33.38 | $33.84 | +$0.47 | +1.41% | 844,992 | $33.79 | $33.38 $33.91 |
| Oct 7, 2026 | $34.15 | $34.37 | $33.36 | $33.37 | $-0.78 | -2.28% | 370,451 | $33.55 | $33.36 $34.37 |
| Oct 6, 2026 | $33.76 | $34.56 | $33.68 | $34.15 | +$0.21 | +0.62% | 537,453 | $34.19 | $33.68 $34.56 |
| Oct 5, 2026 | $33.74 | $34.07 | $33.43 | $33.94 | +$0.12 | +0.35% | 1,179,126 | $33.89 | $33.43 $34.07 |
| Oct 2, 2026 | $33.25 | $33.90 | $33.20 | $33.82 | +$0.31 | +0.93% | 525,276 | $33.71 | $33.20 $33.90 |
| Oct 1, 2026 | $33.00 | $33.91 | $32.67 | $33.51 | +$0.38 | +1.15% | 692,168 | $33.56 | $32.67 $33.91 |
| Sep 30, 2026 | $33.39 | $33.51 | $33.06 | $33.13 | $-0.13 | -0.39% | 494,819 | $33.23 | $33.06 $33.51 |
| Sep 29, 2026 | $33.12 | $33.42 | $32.87 | $33.26 | $-0.75 | -2.21% | 648,248 | $33.21 | $32.87 $33.42 |
| Sep 28, 2026 | $34.39 | $34.39 | $33.77 | $34.01 | +$0.02 | +0.06% | 3,481,898 | $33.80 | $33.77 $34.39 |
| Sep 25, 2026 | $34.05 | $34.25 | $33.73 | $33.99 | $-0.33 | -0.96% | 460,268 | $33.93 | $33.73 $34.25 |
| Sep 24, 2026 | $34.57 | $34.57 | $34.11 | $34.32 | $-0.06 | -0.17% | 594,985 | $34.30 | $34.11 $34.57 |
| Sep 23, 2026 | $34.80 | $34.87 | $34.32 | $34.38 | $-0.22 | -0.64% | 651,175 | $34.49 | $34.32 $34.87 |
| Sep 22, 2026 | $34.97 | $35.32 | $34.53 | $34.60 | $-0.50 | -1.42% | 522,529 | $34.76 | $34.53 $35.32 |
| Sep 21, 2026 | $35.59 | $35.89 | $35.04 | $35.10 | $-0.78 | -2.17% | 536,564 | $35.27 | $35.04 $35.89 |
| Sep 18, 2026 | $35.71 | $36.14 | $35.48 | $35.88 | +$0.11 | +0.31% | 340,933 | $35.91 | $35.48 $36.14 |
| Sep 17, 2026 | $35.37 | $36.17 | $35.37 | $35.77 | +$0.22 | +0.62% | 257,356 | $35.87 | $35.37 $36.17 |
| Sep 16, 2026 | $35.44 | $35.96 | $35.38 | $35.55 | $-0.06 | -0.17% | 468,944 | $35.63 | $35.38 $35.96 |
| Sep 15, 2026 | $35.65 | $35.98 | $35.46 | $35.61 | $-0.12 | -0.34% | 264,986 | $35.65 | $35.46 $35.98 |
| Sep 14, 2026 | $36.05 | $36.20 | $35.62 | $35.73 | $-0.26 | -0.72% | 678,358 | $35.85 | $35.62 $36.20 |
| Sep 11, 2026 | $36.44 | $37.20 | $35.78 | $35.99 | $-0.40 | -1.10% | 932,871 | $36.02 | $35.78 $37.20 |
| Sep 10, 2026 | $37.29 | $37.34 | $36.28 | $36.39 | $-0.86 | -2.31% | 729,097 | $36.47 | $36.28 $37.34 |
| Sep 9, 2026 | $37.99 | $38.23 | $37.24 | $37.25 | $-0.54 | -1.43% | 847,000 | $37.43 | $37.24 $38.23 |
| Sep 8, 2026 | $37.34 | $37.93 | $37.32 | $37.79 | +$0.74 | +2.00% | 1,021,868 | $37.76 | $37.32 $37.93 |
| Sep 4, 2026 | $37.16 | $37.16 | $36.65 | $37.05 | $-0.32 | -0.86% | 1,054,320 | $37.01 | $36.65 $37.16 |
| Sep 3, 2026 | $37.52 | $37.71 | $37.24 | $37.37 | $-0.02 | -0.05% | 454,769 | $37.47 | $37.24 $37.71 |
| Sep 2, 2026 | $37.48 | $37.70 | $37.21 | $37.39 | $-0.42 | -1.11% | 596,811 | $37.37 | $37.21 $37.70 |
| Sep 1, 2026 | $38.00 | $39.02 | $37.25 | $37.81 | +$0.04 | +0.11% | 803,786 | $37.70 | $37.25 $39.02 |
| Aug 31, 2026 | $37.83 | $37.87 | $37.25 | $37.77 | +$0.34 | +0.91% | 384,211 | $37.65 | $37.25 $37.87 |
| Aug 28, 2026 | $37.40 | $37.51 | $37.22 | $37.43 | +$0.15 | +0.40% | 324,429 | $37.38 | $37.22 $37.51 |
| Aug 27, 2026 | $37.76 | $38.01 | $37.12 | $37.28 | $-0.57 | -1.51% | 299,147 | $37.36 | $37.12 $38.01 |