MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SNWV — SANUWAVE Health, Inc. Common Stock
NasdaqSANUWAVE Health, Inc. Common Stock
$5.85
+0.31(+5.51%)
- O
- 5.50
- H
- 5.88
- L
- 5.42
- V
- 64.87K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$5.85
Period Return-78.67%
Period High$46.59
Period Low$3.92
Avg Daily Volume100.7K
Total Trading Days365
SNWV — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $5.50 | $5.88 | $5.42 | $5.85 | +$0.31 | +5.51% | 64,869 | $5.72 | $5.42 $5.88 |
| Oct 7, 2026 | $5.27 | $5.70 | $5.19 | $5.54 | +$0.34 | +6.54% | 104,150 | $5.52 | $5.19 $5.70 |
| Oct 6, 2026 | $4.77 | $5.28 | $4.75 | $5.20 | +$0.50 | +10.64% | 51,360 | $5.01 | $4.75 $5.28 |
| Oct 5, 2026 | $4.86 | $4.87 | $4.57 | $4.70 | $-0.12 | -2.49% | 38,501 | $4.77 | $4.57 $4.87 |
| Oct 2, 2026 | $4.72 | $4.84 | $4.69 | $4.82 | +$0.20 | +4.33% | 20,520 | $4.78 | $4.69 $4.84 |
| Oct 1, 2026 | $4.55 | $4.83 | $4.55 | $4.62 | $-0.09 | -1.91% | 46,858 | $4.70 | $4.55 $4.83 |
| Sep 30, 2026 | $4.58 | $4.79 | $4.57 | $4.71 | $-0.03 | -0.63% | 44,407 | $4.66 | $4.57 $4.79 |
| Sep 29, 2026 | $4.72 | $4.92 | $4.60 | $4.74 | +$0.09 | +1.94% | 36,468 | $4.76 | $4.60 $4.92 |
| Sep 28, 2026 | $5.07 | $5.07 | $4.51 | $4.65 | $-0.39 | -7.74% | 68,884 | $4.70 | $4.51 $5.07 |
| Sep 25, 2026 | $4.80 | $5.12 | $4.80 | $5.04 | +$0.19 | +3.92% | 54,188 | $4.97 | $4.80 $5.12 |
| Sep 24, 2026 | $4.73 | $4.96 | $4.56 | $4.85 | +$0.15 | +3.08% | 96,314 | $4.82 | $4.56 $4.96 |
| Sep 23, 2026 | $4.65 | $4.79 | $4.60 | $4.71 | +$0.07 | +1.40% | 60,194 | $4.68 | $4.60 $4.79 |
| Sep 22, 2026 | $4.19 | $4.64 | $4.19 | $4.64 | +$0.20 | +4.50% | 47,271 | $4.51 | $4.19 $4.64 |
| Sep 21, 2026 | $4.49 | $4.68 | $4.30 | $4.44 | $-0.11 | -2.42% | 55,229 | $4.51 | $4.30 $4.68 |
| Sep 18, 2026 | $4.15 | $4.55 | $4.11 | $4.55 | +$0.42 | +10.17% | 87,387 | $4.45 | $4.11 $4.55 |
| Sep 17, 2026 | $4.23 | $4.39 | $4.10 | $4.13 | $-0.09 | -2.13% | 118,934 | $4.22 | $4.10 $4.39 |
| Sep 16, 2026 | $4.15 | $4.35 | $4.02 | $4.22 | +$0.11 | +2.68% | 51,498 | $4.20 | $4.02 $4.35 |
| Sep 15, 2026 | $4.28 | $4.33 | $4.07 | $4.11 | $-0.14 | -3.29% | 82,421 | $4.13 | $4.07 $4.33 |
| Sep 14, 2026 | $4.07 | $4.35 | $4.07 | $4.25 | +$0.15 | +3.66% | 51,004 | $4.27 | $4.07 $4.35 |
| Sep 11, 2026 | $4.05 | $4.13 | $3.92 | $4.10 | +$0.10 | +2.50% | 42,661 | $4.02 | $3.92 $4.13 |
| Sep 10, 2026 | $4.00 | $4.15 | $3.92 | $4.00 | $-0.04 | -0.99% | 55,665 | $4.02 | $3.92 $4.15 |
| Sep 9, 2026 | $4.10 | $4.35 | $4.02 | $4.04 | $-0.12 | -2.88% | 62,834 | $4.15 | $4.02 $4.35 |
| Sep 8, 2026 | $4.36 | $4.46 | $4.09 | $4.16 | $-0.22 | -5.02% | 52,725 | $4.27 | $4.09 $4.46 |
| Sep 4, 2026 | $4.49 | $4.50 | $4.34 | $4.38 | $-0.07 | -1.57% | 46,245 | $4.39 | $4.34 $4.50 |
| Sep 3, 2026 | $4.50 | $4.59 | $4.40 | $4.45 | +$0.00 | +0.00% | 23,332 | $4.47 | $4.40 $4.59 |
| Sep 2, 2026 | $4.66 | $4.73 | $4.41 | $4.45 | $-0.15 | -3.26% | 41,286 | $4.52 | $4.41 $4.73 |
| Sep 1, 2026 | $4.58 | $4.68 | $4.58 | $4.60 | $-0.09 | -1.92% | 24,054 | $4.63 | $4.58 $4.68 |
| Aug 31, 2026 | $4.63 | $4.84 | $4.52 | $4.69 | +$0.02 | +0.32% | 45,432 | $4.67 | $4.52 $4.84 |
| Aug 28, 2026 | $4.65 | $4.69 | $4.60 | $4.68 | +$0.02 | +0.32% | 18,447 | $4.65 | $4.60 $4.69 |
| Aug 27, 2026 | $4.84 | $4.89 | $4.65 | $4.66 | $-0.21 | -4.31% | 45,060 | $4.75 | $4.65 $4.89 |