/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

SNPS — Synopsys Inc

Nasdaq

Synopsys Inc

Back to Screener
$490.54
+55.60(+12.78%)
O
467.85
H
496.95
L
462.00
V
6.31M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$490.54
Implied Volatility (IV)1.4%
Put / Call Ratio0.80
Total Options Volume-
Total Open Interest11.2K
Selected Expiration2026-10-02

SNPS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$47.70+0.00-$55.10$62.50-361.7%$432.50$0.05+0.00-$0.00$1.20-21.3%
$38.05+0.00-$52.30$58.60-981.7%$435.00$0.05+0.00-$0.00$0.75-5241.3%
$54.57+0.00-$51.90$57.00-5881.7%$437.50$11.00+0.00-$0.00$4.30-101.3%
$40.18+0.00-$48.00$54.80-1.1K1.7%$440.00$0.05+0.00-$0.00$0.25-571.3%
$51.15+0.00-$45.10$52.50-241.7%$442.50$0.25+0.00-$0.00$1.35-41.3%
$48.20+0.00-$43.00$50.10-341.7%$445.00$0.17+0.00-$0.00$1.85-31.3%
$33.00+0.00-$42.00$47.30-6061.7%$447.50$0.15+0.00-$0.00$2.30-41.3%
$41.40+0.00-$40.20$44.90-5171.7%$450.00$0.10+0.00-$0.00$0.40-41.3%
$22.00+0.00-$35.20$42.70-221.6%$452.50$0.50+0.00-$0.00$1.65--1.2%
$27.60+0.00-$33.90$39.50-391.6%$455.00$0.60+0.00-$0.10$1.20--1.2%
$15.78+0.00-$31.60$37.50-331.5%$457.50$2.00+0.00-$0.00$2.05-421.3%
$28.94+0.00-$28.70$34.90-2391.4%$460.00$0.37+0.00-$0.25$1.60--1.3%
$18.00+0.00-$25.70$32.90-101.4%$462.50$1.86+0.00-$0.00$3.20--1.3%
$16.89+0.00-$23.20$30.60-531.3%$465.00$0.70+0.00-$0.00$4.40-11.3%
$14.37+0.00-$20.80$28.30-371.2%$467.50$3.20+0.00-$0.10$5.20--1.3%
$20.05+0.00-$19.80$25.70-471.2%$470.00$0.84+0.00-$0.55$2.95--1.3%
$18.00+0.00-$17.20$22.70--1.1%$472.50$1.20+0.00-$0.00$3.30--1.2%
$22.00+0.00-$15.00$21.70-211.1%$475.00$1.83+0.00-$1.00$4.00--1.2%
$18.07+0.00-$14.50$19.30--1.2%$477.50$2.30+0.00-$0.20$3.60--1.1%
$14.00+0.00-$12.70$17.60-2971.2%$480.00$3.70+0.00-$1.60$3.70--1.1%
$12.18+0.00-$9.10$16.00-21.2%$482.50$9.75+0.00-$0.70$7.50--1.0%
$10.50+0.00-$9.60$12.50-61.2%$485.00$3.50+0.00-$3.50$5.70--1.0%
$9.50+0.00-$6.10$12.50--1.1%$487.50$5.90+0.00-$3.70$8.00--1.0%
$7.50+0.00-$6.70$8.70-111.1%$490.00ATM$6.10+0.00-$5.30$7.00--1.0%
$5.00+0.00-$4.00$6.50-11.0%$495.00$8.80+0.00-$6.20$10.80--0.9%
$3.09+0.00-$2.65$3.70-650.9%$500.00$14.53+0.00-$8.20$14.50--0.9%
$2.20+0.00-$1.15$2.45-30.9%$505.00$18.63+0.00-$12.60$18.70--0.8%
$1.38+0.00-$0.95$1.60--0.9%$510.00$20.00+0.00-$16.70$22.50--0.8%
$0.81+0.00-$0.10$1.50--0.9%$515.00---$21.00$27.40--0.8%
$0.55+0.00-$0.05$1.00-10.9%$520.00$28.50+0.00-$25.60$32.60--0.9%
$0.18+0.00-$0.00$0.90--1.0%$525.00---$30.40$35.50--1.0%
$0.01+0.00-$0.00$0.50-11.1%$530.00$39.74+0.00-$35.60$41.50--1.1%
$0.25+0.00-$0.00$0.50-91.2%$535.00---$40.10$47.60--1.2%
$0.15+0.00-$0.05$0.50-221.2%$540.00---$45.30$51.50--1.3%
$1.70+0.00-$0.00$1.05-3301.3%$545.00---$50.40$55.90--1.4%