MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNPG — Xtrackers S&P 500 Growth Scored & Screened ETF
Cboe BZXXtrackers S&P 500 Growth Scored & Screened ETF
$60.94
+0.01(+0.02%)
- O
- 60.83
- H
- 61.02
- L
- 60.83
- V
- 2.38K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$60.94
Period Return+45.59%
Period High$61.71
Period Low$41.56
Avg Daily Volume1.5K
Total Trading Days365
SNPG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $60.83 | $61.02 | $60.83 | $60.94 | +$0.01 | +0.02% | 2,377 | $60.88 | $60.83 $61.02 |
| Oct 6, 2026 | $60.98 | $60.98 | $60.93 | $60.93 | +$0.25 | +0.42% | 915 | $60.98 | $60.93 $60.98 |
| Oct 5, 2026 | $60.43 | $60.68 | $60.43 | $60.68 | +$0.36 | +0.60% | 386 | $60.50 | $60.43 $60.68 |
| Oct 2, 2026 | $60.54 | $60.54 | $60.31 | $60.31 | +$0.31 | +0.52% | 1,544 | $60.52 | $60.31 $60.54 |
| Oct 1, 2026 | $59.90 | $60.00 | $59.55 | $60.00 | +$0.31 | +0.52% | 1,281 | $59.64 | $59.55 $60.00 |
| Sep 30, 2026 | $60.08 | $60.15 | $59.69 | $59.69 | $-0.11 | -0.18% | 651 | $60.08 | $59.69 $60.15 |
| Sep 29, 2026 | $59.79 | $59.79 | $59.79 | $59.79 | +$0.32 | +0.54% | 212 | $59.71 | $59.79 $59.79 |
| Sep 28, 2026 | $59.32 | $59.49 | $59.32 | $59.47 | $-0.31 | -0.53% | 509 | $59.45 | $59.32 $59.49 |
| Sep 25, 2026 | $59.79 | $59.79 | $59.79 | $59.79 | +$0.52 | +0.87% | 115 | $59.22 | $59.79 $59.79 |
| Sep 24, 2026 | $59.27 | $59.27 | $59.27 | $59.27 | +$0.14 | +0.24% | 248 | $59.04 | $59.27 $59.27 |
| Sep 23, 2026 | $59.11 | $59.13 | $59.10 | $59.13 | $-0.58 | -0.97% | 334 | $59.31 | $59.10 $59.13 |
| Sep 22, 2026 | $59.52 | $59.71 | $59.52 | $59.71 | +$0.18 | +0.31% | 283 | $59.54 | $59.52 $59.71 |
| Sep 21, 2026 | $59.21 | $59.57 | $59.21 | $59.52 | +$1.06 | +1.81% | 884 | $59.40 | $59.21 $59.57 |
| Sep 18, 2026 | $58.16 | $58.47 | $58.16 | $58.47 | +$0.42 | +0.72% | 693 | $58.20 | $58.16 $58.47 |
| Sep 17, 2026 | $58.22 | $58.22 | $58.05 | $58.05 | +$0.71 | +1.24% | 629 | $58.12 | $58.05 $58.22 |
| Sep 16, 2026 | $57.34 | $57.34 | $57.34 | $57.34 | $-0.15 | -0.25% | 219 | $57.55 | $57.34 $57.34 |
| Sep 15, 2026 | $57.55 | $57.56 | $57.48 | $57.48 | $-0.42 | -0.72% | 965 | $57.56 | $57.48 $57.56 |
| Sep 14, 2026 | $57.61 | $57.90 | $57.61 | $57.90 | $-0.59 | -1.01% | 213 | $57.73 | $57.61 $57.90 |
| Sep 11, 2026 | $58.51 | $58.51 | $58.49 | $58.49 | +$0.41 | +0.70% | 583 | $58.56 | $58.49 $58.51 |
| Sep 10, 2026 | $58.19 | $58.19 | $58.08 | $58.08 | $-0.71 | -1.20% | 702 | $58.58 | $58.08 $58.19 |
| Sep 9, 2026 | $58.79 | $58.79 | $58.79 | $58.79 | $-0.42 | -0.71% | 144 | $59.00 | $58.79 $58.79 |
| Sep 8, 2026 | $59.63 | $59.63 | $59.21 | $59.21 | $-0.39 | -0.65% | 1,881 | $59.28 | $59.21 $59.63 |
| Sep 4, 2026 | $59.63 | $59.63 | $59.53 | $59.60 | +$0.26 | +0.43% | 426 | $59.56 | $59.53 $59.63 |
| Sep 3, 2026 | $59.10 | $59.34 | $59.10 | $59.34 | +$0.52 | +0.89% | 464 | $59.20 | $59.10 $59.34 |
| Sep 2, 2026 | $58.80 | $58.82 | $58.79 | $58.82 | +$0.33 | +0.57% | 1,007 | $58.79 | $58.79 $58.82 |
| Sep 1, 2026 | $58.49 | $58.49 | $58.49 | $58.49 | $-0.87 | -1.47% | 153 | $59.26 | $58.49 $58.49 |
| Aug 31, 2026 | $59.36 | $59.36 | $59.36 | $59.36 | $-0.21 | -0.35% | 210 | $59.26 | $59.36 $59.36 |
| Aug 28, 2026 | $59.91 | $59.91 | $59.57 | $59.57 | $-0.60 | -1.00% | 250 | $59.83 | $59.57 $59.91 |
| Aug 27, 2026 | $59.86 | $60.17 | $59.86 | $60.17 | +$0.53 | +0.89% | 693 | $60.00 | $59.86 $60.17 |
| Aug 26, 2026 | $59.64 | $59.64 | $59.64 | $59.64 | $-0.18 | -0.30% | 62 | $59.61 | $59.64 $59.64 |