MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNOV — FT Vest U.S. Small Cap Moderate Buffer ETF - November
Cboe BZXFT Vest U.S. Small Cap Moderate Buffer ETF - November
$27.32
-0.12(-0.44%)
- O
- 27.32
- H
- 27.32
- L
- 27.26
- V
- 4.78K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$27.32
Period Return+25.32%
Period High$27.63
Period Low$21.54
Avg Daily Volume26.6K
Total Trading Days365
SNOV — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.32 | $27.32 | $27.26 | $27.32 | $-0.12 | -0.44% | 4,783 | $27.29 | $27.26 $27.32 |
| Oct 6, 2026 | $27.48 | $27.49 | $27.41 | $27.44 | $-0.05 | -0.18% | 6,424 | $27.45 | $27.41 $27.49 |
| Oct 5, 2026 | $27.52 | $27.52 | $27.43 | $27.49 | +$0.09 | +0.33% | 2,813 | $27.48 | $27.43 $27.52 |
| Oct 2, 2026 | $27.45 | $27.46 | $27.39 | $27.40 | +$0.13 | +0.48% | 15,240 | $27.40 | $27.39 $27.46 |
| Oct 1, 2026 | $27.18 | $27.31 | $27.16 | $27.27 | +$0.04 | +0.15% | 67,113 | $27.28 | $27.16 $27.31 |
| Sep 30, 2026 | $27.31 | $27.31 | $27.23 | $27.23 | $-0.04 | -0.15% | 1,245 | $27.30 | $27.23 $27.31 |
| Sep 29, 2026 | $27.38 | $27.38 | $27.20 | $27.27 | $-0.03 | -0.11% | 3,565 | $27.28 | $27.20 $27.38 |
| Sep 28, 2026 | $27.43 | $27.43 | $27.29 | $27.30 | $-0.07 | -0.26% | 2,341 | $27.33 | $27.29 $27.43 |
| Sep 25, 2026 | $27.34 | $27.40 | $27.34 | $27.37 | +$0.05 | +0.18% | 3,750 | $27.37 | $27.34 $27.40 |
| Sep 24, 2026 | $27.24 | $27.34 | $27.24 | $27.32 | $-0.05 | -0.18% | 8,275 | $27.32 | $27.24 $27.34 |
| Sep 23, 2026 | $27.43 | $27.45 | $27.33 | $27.37 | $-0.18 | -0.65% | 35,279 | $27.36 | $27.33 $27.45 |
| Sep 22, 2026 | $27.49 | $27.55 | $27.49 | $27.55 | +$0.06 | +0.22% | 10,594 | $27.50 | $27.49 $27.55 |
| Sep 21, 2026 | $27.40 | $27.49 | $27.40 | $27.49 | +$0.08 | +0.27% | 1,849 | $27.47 | $27.40 $27.49 |
| Sep 18, 2026 | $27.28 | $27.42 | $27.28 | $27.42 | $-0.04 | -0.14% | 2,892 | $27.32 | $27.28 $27.42 |
| Sep 17, 2026 | $27.37 | $27.45 | $27.37 | $27.45 | +$0.12 | +0.44% | 1,364 | $27.44 | $27.37 $27.45 |
| Sep 16, 2026 | $27.43 | $27.43 | $27.27 | $27.33 | $-0.04 | -0.13% | 2,526 | $27.33 | $27.27 $27.43 |
| Sep 15, 2026 | $27.30 | $27.37 | $27.30 | $27.37 | $-0.06 | -0.22% | 3,878 | $27.36 | $27.30 $27.37 |
| Sep 14, 2026 | $27.39 | $27.46 | $27.39 | $27.43 | $-0.01 | -0.04% | 5,282 | $27.45 | $27.39 $27.46 |
| Sep 11, 2026 | $27.57 | $27.57 | $27.44 | $27.44 | +$0.06 | +0.22% | 6,771 | $27.44 | $27.44 $27.57 |
| Sep 10, 2026 | $27.41 | $27.41 | $27.34 | $27.38 | $-0.07 | -0.25% | 7,735 | $27.36 | $27.34 $27.41 |
| Sep 9, 2026 | $27.53 | $27.53 | $27.44 | $27.45 | $-0.08 | -0.29% | 4,912 | $27.47 | $27.44 $27.53 |
| Sep 8, 2026 | $27.53 | $27.56 | $27.53 | $27.53 | $-0.03 | -0.09% | 1,950 | $27.54 | $27.53 $27.56 |
| Sep 4, 2026 | $27.59 | $27.59 | $27.56 | $27.56 | +$0.03 | +0.09% | 2,316 | $27.56 | $27.56 $27.59 |
| Sep 3, 2026 | $27.48 | $27.54 | $27.48 | $27.53 | +$0.06 | +0.20% | 2,258 | $27.51 | $27.48 $27.54 |
| Sep 2, 2026 | $27.34 | $27.48 | $27.34 | $27.48 | +$0.09 | +0.31% | 3,421 | $27.42 | $27.34 $27.48 |
| Sep 1, 2026 | $27.44 | $27.44 | $27.39 | $27.39 | $-0.10 | -0.36% | 1,101 | $27.43 | $27.39 $27.44 |
| Aug 31, 2026 | $27.45 | $27.49 | $27.45 | $27.49 | $-0.03 | -0.11% | 15,479 | $27.47 | $27.45 $27.49 |
| Aug 28, 2026 | $27.53 | $27.54 | $27.52 | $27.52 | $-0.03 | -0.09% | 630 | $27.53 | $27.52 $27.54 |
| Aug 27, 2026 | $27.43 | $27.56 | $27.43 | $27.55 | +$0.03 | +0.09% | 2,346 | $27.49 | $27.43 $27.56 |
| Aug 26, 2026 | $27.52 | $27.55 | $27.50 | $27.52 | +$0.01 | +0.02% | 6,737 | $27.50 | $27.50 $27.55 |