MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SNGX — Soligenix, Inc. Common Stock
NasdaqSoligenix, Inc. Common Stock
$0.35
-0.01(-1.95%)
- O
- 0.36
- H
- 0.36
- L
- 0.35
- V
- 120.09K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.35
Period Return-83.26%
Period High$6.23
Period Low$0.28
Avg Daily Volume3.51M
Total Trading Days365
SNGX — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $-0.01 | -1.95% | 120,090 | $0.35 | $0.35 $0.36 |
| Oct 7, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $-0.00 | -1.26% | 62,819 | $0.36 | $0.35 $0.36 |
| Oct 6, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $-0.00 | -0.28% | 185,675 | $0.36 | $0.36 $0.36 |
| Oct 5, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | $-0.01 | -1.75% | 107,901 | $0.36 | $0.36 $0.37 |
| Oct 2, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | +$0.00 | +0.44% | 153,722 | $0.37 | $0.36 $0.37 |
| Oct 1, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | +$0.00 | +0.50% | 52,001 | $0.37 | $0.36 $0.37 |
| Sep 30, 2026 | $0.37 | $0.37 | $0.36 | $0.36 | $-0.00 | -0.82% | 90,296 | $0.36 | $0.36 $0.37 |
| Sep 29, 2026 | $0.38 | $0.38 | $0.36 | $0.37 | $-0.01 | -3.29% | 406,755 | $0.36 | $0.36 $0.38 |
| Sep 28, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $-0.01 | -1.80% | 134,984 | $0.38 | $0.38 $0.38 |
| Sep 25, 2026 | $0.39 | $0.39 | $0.38 | $0.38 | $-0.00 | -0.49% | 74,082 | $0.38 | $0.38 $0.39 |
| Sep 24, 2026 | $0.38 | $0.39 | $0.38 | $0.39 | +$0.00 | +0.29% | 228,601 | $0.39 | $0.38 $0.39 |
| Sep 23, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | +$0.00 | +0.03% | 377,805 | $0.39 | $0.38 $0.39 |
| Sep 22, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | +$0.01 | +3.49% | 530,330 | $0.38 | $0.38 $0.39 |
| Sep 21, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | +$0.00 | +0.54% | 342,752 | $0.37 | $0.37 $0.38 |
| Sep 18, 2026 | $0.37 | $0.39 | $0.37 | $0.37 | $-0.01 | -1.36% | 257,371 | $0.38 | $0.37 $0.39 |
| Sep 17, 2026 | $0.36 | $0.40 | $0.36 | $0.38 | +$0.02 | +4.19% | 975,667 | $0.39 | $0.36 $0.40 |
| Sep 16, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $-0.00 | -0.03% | 125,894 | $0.36 | $0.36 $0.36 |
| Sep 15, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | $-0.00 | -0.19% | 247,857 | $0.36 | $0.36 $0.37 |
| Sep 14, 2026 | $0.37 | $0.37 | $0.36 | $0.36 | $-0.00 | -0.88% | 98,336 | $0.36 | $0.36 $0.37 |
| Sep 11, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | +$0.00 | +1.08% | 147,622 | $0.36 | $0.36 $0.37 |
| Sep 10, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | $-0.01 | -1.88% | 124,059 | $0.37 | $0.36 $0.37 |
| Sep 9, 2026 | $0.38 | $0.39 | $0.37 | $0.37 | $-0.01 | -2.88% | 126,883 | $0.37 | $0.37 $0.39 |
| Sep 8, 2026 | $0.38 | $0.39 | $0.38 | $0.38 | $-0.00 | -0.55% | 96,390 | $0.38 | $0.38 $0.39 |
| Sep 4, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $-0.00 | -0.84% | 119,099 | $0.38 | $0.38 $0.38 |
| Sep 3, 2026 | $0.39 | $0.39 | $0.38 | $0.38 | +$0.00 | +0.39% | 59,965 | $0.39 | $0.38 $0.39 |
| Sep 2, 2026 | $0.38 | $0.39 | $0.37 | $0.38 | +$0.01 | +1.52% | 89,691 | $0.38 | $0.37 $0.39 |
| Sep 1, 2026 | $0.37 | $0.39 | $0.37 | $0.38 | $-0.00 | -1.05% | 122,719 | $0.38 | $0.37 $0.39 |
| Aug 31, 2026 | $0.38 | $0.39 | $0.36 | $0.38 | +$0.00 | +0.85% | 400,559 | $0.38 | $0.36 $0.39 |
| Aug 28, 2026 | $0.38 | $0.39 | $0.37 | $0.38 | $-0.00 | -0.84% | 139,807 | $0.38 | $0.37 $0.39 |
| Aug 27, 2026 | $0.38 | $0.39 | $0.38 | $0.38 | $-0.00 | -1.04% | 379,815 | $0.38 | $0.38 $0.39 |