MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNDG — Leverage Shares 2X Long SNDK Daily ETF
Cboe BZXLeverage Shares 2X Long SNDK Daily ETF
$9.73
+0.33(+3.51%)
- O
- 8.94
- H
- 10.21
- L
- 8.90
- V
- 7.57M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.73
Period Return-25.84%
Period High$30.80
Period Low$4.12
Avg Daily Volume4.28M
Total Trading Days103
SNDG — Historical OHLCV Price & Volume Table
May 12, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $8.94 | $10.21 | $8.90 | $9.73 | +$0.33 | +3.51% | 7,568,857 | $9.71 | $8.90 $10.21 |
| Oct 6, 2026 | $9.86 | $10.03 | $9.28 | $9.40 | $-0.50 | -5.05% | 3,718,938 | $9.60 | $9.28 $10.03 |
| Oct 5, 2026 | $10.15 | $10.35 | $9.64 | $9.90 | $-0.18 | -1.79% | 4,439,449 | $10.03 | $9.64 $10.35 |
| Oct 2, 2026 | $10.78 | $10.78 | $10.03 | $10.08 | $-0.88 | -8.03% | 9,982,802 | $10.41 | $10.03 $10.78 |
| Oct 1, 2026 | $10.32 | $11.10 | $9.99 | $10.96 | +$0.59 | +5.69% | 5,080,116 | $10.61 | $9.99 $11.10 |
| Sep 30, 2026 | $10.31 | $10.56 | $10.16 | $10.37 | +$0.11 | +1.02% | 3,773,970 | $10.37 | $10.16 $10.56 |
| Sep 29, 2026 | $10.43 | $10.50 | $9.84 | $10.27 | +$0.19 | +1.84% | 3,231,676 | $10.17 | $9.84 $10.50 |
| Sep 28, 2026 | $10.33 | $10.66 | $9.43 | $10.08 | $-0.78 | -7.18% | 4,836,628 | $9.96 | $9.43 $10.66 |
| Sep 25, 2026 | $11.05 | $11.32 | $10.45 | $10.86 | +$0.26 | +2.45% | 5,655,645 | $10.92 | $10.45 $11.32 |
| Sep 24, 2026 | $10.97 | $11.20 | $10.25 | $10.60 | $-0.78 | -6.85% | 5,177,207 | $10.73 | $10.25 $11.20 |
| Sep 23, 2026 | $12.43 | $12.49 | $11.21 | $11.38 | $-0.93 | -7.55% | 3,697,143 | $11.71 | $11.21 $12.49 |
| Sep 22, 2026 | $10.74 | $12.58 | $10.74 | $12.31 | +$1.47 | +13.56% | 6,647,019 | $12.00 | $10.74 $12.58 |
| Sep 21, 2026 | $11.61 | $11.65 | $10.47 | $10.84 | $-0.28 | -2.52% | 6,150,166 | $10.98 | $10.47 $11.65 |
| Sep 18, 2026 | $9.32 | $11.20 | $9.16 | $11.12 | +$1.97 | +21.46% | 7,460,501 | $10.10 | $9.16 $11.20 |
| Sep 17, 2026 | $8.63 | $9.27 | $8.61 | $9.16 | +$0.99 | +12.06% | 7,497,488 | $8.96 | $8.61 $9.27 |
| Sep 16, 2026 | $8.47 | $8.58 | $7.98 | $8.17 | $-0.09 | -1.09% | 4,522,992 | $8.29 | $7.98 $8.58 |
| Sep 15, 2026 | $8.69 | $8.80 | $8.06 | $8.26 | $-0.24 | -2.82% | 4,780,999 | $8.45 | $8.06 $8.80 |
| Sep 14, 2026 | $8.11 | $8.85 | $7.96 | $8.50 | $-0.94 | -9.96% | 6,097,186 | $8.40 | $7.96 $8.85 |
| Sep 11, 2026 | $10.44 | $10.50 | $9.26 | $9.44 | $-0.72 | -7.09% | 5,829,286 | $9.69 | $9.26 $10.50 |
| Sep 10, 2026 | $10.55 | $10.69 | $9.95 | $10.16 | $-0.92 | -8.26% | 5,038,505 | $10.31 | $9.95 $10.69 |
| Sep 9, 2026 | $10.92 | $11.61 | $10.64 | $11.08 | +$0.33 | +3.02% | 6,163,489 | $11.18 | $10.64 $11.61 |
| Sep 8, 2026 | $11.14 | $11.62 | $10.72 | $10.75 | $-0.02 | -0.19% | 10,090,554 | $11.20 | $10.72 $11.62 |
| Sep 4, 2026 | $9.04 | $10.80 | $9.01 | $10.77 | +$2.09 | +24.08% | 12,445,537 | $9.91 | $9.01 $10.80 |
| Sep 3, 2026 | $8.62 | $8.97 | $8.23 | $8.68 | $-0.06 | -0.69% | 7,122,432 | $8.56 | $8.23 $8.97 |
| Sep 2, 2026 | $8.48 | $9.10 | $8.23 | $8.74 | +$0.20 | +2.34% | 6,200,417 | $8.56 | $8.23 $9.10 |
| Sep 1, 2026 | $8.41 | $9.35 | $8.27 | $8.54 | $-0.38 | -4.26% | 7,063,281 | $8.71 | $8.27 $9.35 |
| Aug 31, 2026 | $8.01 | $8.94 | $7.62 | $8.92 | +$0.93 | +11.57% | 9,643,951 | $8.34 | $7.62 $8.94 |
| Aug 28, 2026 | $7.63 | $8.35 | $7.49 | $8.00 | $-0.01 | -0.06% | 5,537,871 | $7.97 | $7.49 $8.35 |
| Aug 27, 2026 | $8.72 | $8.79 | $7.69 | $8.00 | $-0.17 | -2.08% | 6,890,855 | $8.19 | $7.69 $8.79 |
| Aug 26, 2026 | $7.67 | $8.31 | $7.65 | $8.17 | +$0.20 | +2.51% | 5,356,927 | $8.17 | $7.65 $8.31 |