MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SNA — Snap-on Incorporated
NYSESnap-on Incorporated
$358.88
-1.01(-0.28%)
- O
- 357.78
- H
- 360.78
- L
- 355.36
- V
- 400.7K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$358.88
Period Return+15.85%
Period High$423.02
Period Low$301.76
Avg Daily Volume334.0K
Total Trading Days365
SNA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $357.78 | $360.78 | $355.36 | $358.88 | $-1.01 | -0.28% | 400,697 | $358.63 | $355.36 $360.78 |
| Oct 7, 2026 | $365.73 | $366.58 | $358.57 | $359.89 | $-8.72 | -2.37% | 360,146 | $360.58 | $358.57 $366.58 |
| Oct 6, 2026 | $368.43 | $371.72 | $367.57 | $368.61 | +$1.21 | +0.33% | 220,419 | $369.16 | $367.57 $371.72 |
| Oct 5, 2026 | $367.07 | $370.65 | $364.04 | $367.40 | $-1.50 | -0.41% | 223,870 | $367.82 | $364.04 $370.65 |
| Oct 2, 2026 | $371.45 | $372.26 | $367.83 | $368.90 | +$1.18 | +0.32% | 249,398 | $369.05 | $367.83 $372.26 |
| Oct 1, 2026 | $363.38 | $368.61 | $361.22 | $367.72 | +$4.37 | +1.20% | 264,538 | $366.49 | $361.22 $368.61 |
| Sep 30, 2026 | $367.41 | $368.40 | $363.07 | $363.35 | $-3.73 | -1.02% | 327,920 | $364.30 | $363.07 $368.40 |
| Sep 29, 2026 | $368.36 | $370.47 | $365.05 | $367.08 | $-2.13 | -0.58% | 170,734 | $366.75 | $365.05 $370.47 |
| Sep 28, 2026 | $367.10 | $371.72 | $367.10 | $369.21 | +$0.01 | +0.00% | 317,154 | $369.61 | $367.10 $371.72 |
| Sep 25, 2026 | $367.40 | $371.99 | $367.15 | $369.20 | +$1.49 | +0.41% | 196,758 | $369.42 | $367.15 $371.99 |
| Sep 24, 2026 | $369.49 | $370.64 | $366.99 | $367.71 | $-2.54 | -0.69% | 199,268 | $368.10 | $366.99 $370.64 |
| Sep 23, 2026 | $370.40 | $372.86 | $368.57 | $370.25 | $-1.55 | -0.42% | 205,227 | $370.68 | $368.57 $372.86 |
| Sep 22, 2026 | $373.21 | $378.29 | $368.63 | $371.80 | +$2.05 | +0.55% | 259,695 | $371.34 | $368.63 $378.29 |
| Sep 21, 2026 | $373.42 | $373.97 | $369.16 | $369.75 | $-2.40 | -0.64% | 326,014 | $370.74 | $369.16 $373.97 |
| Sep 18, 2026 | $371.12 | $373.54 | $369.89 | $372.15 | +$0.53 | +0.14% | 1,014,828 | $371.97 | $369.89 $373.54 |
| Sep 17, 2026 | $377.24 | $377.24 | $371.24 | $371.62 | $-1.36 | -0.36% | 264,051 | $372.69 | $371.24 $377.24 |
| Sep 16, 2026 | $375.72 | $379.60 | $371.40 | $372.98 | $-1.84 | -0.49% | 312,610 | $374.51 | $371.40 $379.60 |
| Sep 15, 2026 | $378.43 | $379.74 | $374.28 | $374.82 | $-2.96 | -0.78% | 261,792 | $375.86 | $374.28 $379.74 |
| Sep 14, 2026 | $373.89 | $379.85 | $371.32 | $377.78 | +$2.34 | +0.62% | 274,547 | $378.15 | $371.32 $379.85 |
| Sep 11, 2026 | $378.59 | $380.98 | $374.54 | $375.44 | +$0.61 | +0.16% | 180,967 | $376.47 | $374.54 $380.98 |
| Sep 10, 2026 | $375.61 | $387.52 | $372.40 | $374.83 | $-2.59 | -0.69% | 224,638 | $374.40 | $372.40 $387.52 |
| Sep 9, 2026 | $377.77 | $380.05 | $375.12 | $377.42 | $-2.46 | -0.65% | 302,808 | $377.72 | $375.12 $380.05 |
| Sep 8, 2026 | $381.00 | $383.24 | $378.13 | $379.88 | $-3.12 | -0.81% | 313,409 | $380.16 | $378.13 $383.24 |
| Sep 4, 2026 | $382.37 | $385.84 | $381.96 | $383.00 | $-1.19 | -0.31% | 237,072 | $383.16 | $381.96 $385.84 |
| Sep 3, 2026 | $383.09 | $384.43 | $378.22 | $384.19 | +$3.60 | +0.95% | 174,800 | $382.79 | $378.22 $384.43 |
| Sep 2, 2026 | $382.17 | $382.28 | $378.21 | $380.59 | $-0.61 | -0.16% | 231,117 | $380.88 | $378.21 $382.28 |
| Sep 1, 2026 | $384.97 | $386.80 | $380.30 | $381.20 | $-5.11 | -1.32% | 246,025 | $381.82 | $380.30 $386.80 |
| Aug 31, 2026 | $390.70 | $390.76 | $386.21 | $386.31 | $-5.55 | -1.42% | 420,003 | $386.93 | $386.21 $390.76 |
| Aug 28, 2026 | $397.79 | $399.12 | $390.41 | $391.86 | $-3.98 | -1.01% | 192,810 | $392.18 | $390.41 $399.12 |
| Aug 27, 2026 | $394.49 | $398.20 | $392.67 | $395.84 | $-1.64 | -0.41% | 207,820 | $396.30 | $392.67 $398.20 |