MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SMXT — Solarmax Technology Inc. Common Stock
NasdaqSolarmax Technology Inc. Common Stock
$4.66
+0.27(+6.15%)
- O
- 4.18
- H
- 4.95
- L
- 3.92
- V
- 310.25K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$4.66
Period Return+323.64%
Period High$4.95
Period Low$0.29
Avg Daily Volume1.41M
Total Trading Days365
SMXT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $4.18 | $4.95 | $3.92 | $4.66 | +$0.27 | +6.15% | 310,247 | $4.40 | $3.92 $4.95 |
| Oct 7, 2026 | $3.37 | $4.75 | $3.36 | $4.39 | +$0.97 | +28.36% | 1,159,040 | $4.09 | $3.36 $4.75 |
| Oct 6, 2026 | $2.37 | $3.69 | $2.31 | $3.42 | +$1.05 | +44.30% | 3,974,882 | $3.18 | $2.31 $3.69 |
| Oct 5, 2026 | $2.20 | $2.69 | $2.20 | $2.37 | +$0.21 | +9.72% | 42,997 | $2.46 | $2.20 $2.69 |
| Oct 2, 2026 | $2.11 | $2.22 | $2.06 | $2.16 | +$0.04 | +1.89% | 24,622 | $2.21 | $2.06 $2.22 |
| Oct 1, 2026 | $2.24 | $2.29 | $2.12 | $2.12 | $-0.40 | -15.87% | 5,590 | $2.22 | $2.12 $2.29 |
| Sep 30, 2026 | $2.20 | $2.52 | $2.19 | $2.52 | +$0.27 | +12.00% | 4,702 | $2.31 | $2.19 $2.52 |
| Sep 29, 2026 | $2.26 | $2.28 | $2.20 | $2.25 | $-0.03 | -1.32% | 3,603 | $2.25 | $2.20 $2.28 |
| Sep 28, 2026 | $2.35 | $2.35 | $2.24 | $2.28 | $-0.04 | -1.72% | 8,660 | $2.32 | $2.24 $2.35 |
| Sep 25, 2026 | $2.30 | $2.36 | $2.30 | $2.32 | +$0.12 | +5.45% | 3,063 | $2.32 | $2.30 $2.36 |
| Sep 24, 2026 | $2.28 | $2.30 | $2.12 | $2.20 | $-0.24 | -9.84% | 16,428 | $2.24 | $2.12 $2.30 |
| Sep 23, 2026 | $2.44 | $2.52 | $2.28 | $2.44 | +$0.15 | +6.55% | 8,729 | $2.39 | $2.28 $2.52 |
| Sep 22, 2026 | $2.22 | $2.30 | $2.14 | $2.29 | +$0.18 | +8.53% | 8,083 | $2.24 | $2.14 $2.30 |
| Sep 21, 2026 | $2.34 | $2.34 | $2.05 | $2.11 | $-0.06 | -2.76% | 20,841 | $2.13 | $2.05 $2.34 |
| Sep 18, 2026 | $2.31 | $2.37 | $2.17 | $2.17 | $-0.07 | -3.12% | 11,785 | $2.25 | $2.17 $2.37 |
| Sep 17, 2026 | $2.06 | $2.34 | $2.03 | $2.24 | +$0.30 | +15.46% | 79,678 | $2.20 | $2.03 $2.34 |
| Sep 16, 2026 | $1.90 | $1.98 | $1.85 | $1.94 | +$0.11 | +6.01% | 40,120 | $1.92 | $1.85 $1.98 |
| Sep 15, 2026 | $1.86 | $2.00 | $1.83 | $1.83 | $-0.06 | -3.17% | 37,229 | $1.92 | $1.83 $2.00 |
| Sep 14, 2026 | $2.31 | $2.35 | $1.82 | $1.89 | $-0.45 | -19.23% | 42,591 | $2.05 | $1.82 $2.35 |
| Sep 11, 2026 | $2.37 | $2.50 | $2.22 | $2.34 | $-0.08 | -3.31% | 14,705 | $2.34 | $2.22 $2.50 |
| Sep 10, 2026 | $2.24 | $2.47 | $2.22 | $2.42 | +$0.28 | +13.08% | 23,980 | $2.34 | $2.22 $2.47 |
| Sep 9, 2026 | $2.39 | $2.41 | $2.12 | $2.14 | $-0.27 | -11.20% | 45,984 | $2.28 | $2.12 $2.41 |
| Sep 8, 2026 | $2.62 | $2.62 | $2.35 | $2.41 | $-0.22 | -8.37% | 27,631 | $2.52 | $2.35 $2.62 |
| Sep 4, 2026 | $2.78 | $2.80 | $2.60 | $2.63 | $-0.16 | -5.73% | 19,693 | $2.71 | $2.60 $2.80 |
| Sep 3, 2026 | $2.81 | $2.82 | $2.76 | $2.79 | $-0.02 | -0.71% | 6,729 | $2.80 | $2.76 $2.82 |
| Sep 2, 2026 | $2.83 | $2.86 | $2.79 | $2.81 | +$0.03 | +1.08% | 11,259 | $2.82 | $2.79 $2.86 |
| Sep 1, 2026 | $2.89 | $2.94 | $2.76 | $2.78 | $-0.14 | -4.63% | 15,042 | $2.86 | $2.76 $2.94 |
| Aug 31, 2026 | $2.92 | $2.95 | $2.86 | $2.92 | $-0.01 | -0.17% | 8,562 | $2.91 | $2.86 $2.95 |
| Aug 28, 2026 | $3.04 | $3.06 | $2.90 | $2.92 | $-0.10 | -3.31% | 10,086 | $2.99 | $2.90 $3.06 |
| Aug 27, 2026 | $3.08 | $3.23 | $3.02 | $3.02 | $-0.09 | -2.89% | 13,687 | $3.11 | $3.02 $3.23 |