MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SMOM — Symmetry Panoramic Sector Momentum ETF
NasdaqSymmetry Panoramic Sector Momentum ETF
$29.49
-0.05(-0.17%)
- O
- 29.52
- H
- 29.52
- L
- 29.41
- V
- 3.14K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$29.49
Period Return+17.29%
Period High$29.61
Period Low$24.31
Avg Daily Volume14.7K
Total Trading Days271
SMOM — Historical OHLCV Price & Volume Table
Sep 10, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $29.52 | $29.52 | $29.41 | $29.49 | $-0.05 | -0.17% | 3,139 | $29.45 | $29.41 $29.52 |
| Oct 6, 2026 | $29.50 | $29.61 | $29.49 | $29.54 | +$0.12 | +0.42% | 2,590 | $29.54 | $29.49 $29.61 |
| Oct 5, 2026 | $29.31 | $29.43 | $29.31 | $29.42 | +$0.17 | +0.58% | 1,831 | $29.40 | $29.31 $29.43 |
| Oct 2, 2026 | $29.11 | $29.27 | $29.11 | $29.25 | +$0.14 | +0.48% | 4,311 | $29.20 | $29.11 $29.27 |
| Oct 1, 2026 | $28.88 | $29.12 | $28.87 | $29.11 | +$0.20 | +0.70% | 9,370 | $28.94 | $28.87 $29.12 |
| Sep 30, 2026 | $29.03 | $29.07 | $28.85 | $28.91 | $-0.03 | -0.09% | 6,391 | $28.99 | $28.85 $29.07 |
| Sep 29, 2026 | $28.96 | $28.96 | $28.89 | $28.93 | $-0.09 | -0.33% | 1,811 | $28.93 | $28.89 $28.96 |
| Sep 28, 2026 | $29.07 | $29.10 | $29.01 | $29.03 | $-0.15 | -0.52% | 15,776 | $29.05 | $29.01 $29.10 |
| Sep 25, 2026 | $29.08 | $29.18 | $29.08 | $29.18 | +$0.05 | +0.18% | 2,682 | $29.13 | $29.08 $29.18 |
| Sep 24, 2026 | $29.04 | $29.19 | $29.04 | $29.12 | $-0.01 | -0.03% | 28,543 | $29.15 | $29.04 $29.19 |
| Sep 23, 2026 | $29.24 | $29.24 | $29.11 | $29.13 | $-0.06 | -0.22% | 144,586 | $29.16 | $29.11 $29.24 |
| Sep 22, 2026 | $29.17 | $29.25 | $29.17 | $29.19 | $-0.01 | -0.02% | 5,669 | $29.21 | $29.17 $29.25 |
| Sep 21, 2026 | $29.15 | $29.27 | $29.13 | $29.20 | +$0.14 | +0.47% | 4,631 | $29.18 | $29.13 $29.27 |
| Sep 18, 2026 | $28.99 | $29.07 | $28.97 | $29.07 | +$0.01 | +0.04% | 13,094 | $29.01 | $28.97 $29.07 |
| Sep 17, 2026 | $28.88 | $29.05 | $28.88 | $29.05 | +$0.31 | +1.09% | 8,193 | $28.97 | $28.88 $29.05 |
| Sep 16, 2026 | $28.99 | $29.02 | $28.74 | $28.74 | $-0.29 | -0.99% | 6,428 | $28.93 | $28.74 $29.02 |
| Sep 15, 2026 | $28.95 | $29.06 | $28.95 | $29.03 | +$0.13 | +0.46% | 2,635 | $29.03 | $28.95 $29.06 |
| Sep 14, 2026 | $29.06 | $29.06 | $28.89 | $28.89 | $-0.28 | -0.97% | 5,931 | $28.99 | $28.89 $29.06 |
| Sep 11, 2026 | $29.18 | $29.22 | $29.17 | $29.18 | +$0.21 | +0.73% | 5,830 | $29.20 | $29.17 $29.22 |
| Sep 10, 2026 | $28.96 | $29.05 | $28.95 | $28.97 | $-0.27 | -0.92% | 7,887 | $29.00 | $28.95 $29.05 |
| Sep 9, 2026 | $29.34 | $29.34 | $29.21 | $29.24 | $-0.02 | -0.06% | 14,186 | $29.29 | $29.21 $29.34 |
| Sep 8, 2026 | $29.32 | $29.35 | $29.25 | $29.25 | $-0.01 | -0.05% | 7,422 | $29.33 | $29.25 $29.35 |
| Sep 4, 2026 | $29.29 | $29.29 | $29.25 | $29.27 | $-0.04 | -0.12% | 3,900 | $29.27 | $29.25 $29.29 |
| Sep 3, 2026 | $29.25 | $29.39 | $29.25 | $29.30 | +$0.09 | +0.32% | 18,206 | $29.29 | $29.25 $29.39 |
| Sep 2, 2026 | $29.19 | $29.21 | $29.16 | $29.21 | +$0.11 | +0.39% | 3,755 | $29.18 | $29.16 $29.21 |
| Sep 1, 2026 | $29.08 | $29.10 | $29.04 | $29.10 | $-0.15 | -0.53% | 5,203 | $29.07 | $29.04 $29.10 |
| Aug 31, 2026 | $29.23 | $29.25 | $29.08 | $29.25 | +$0.10 | +0.35% | 12,723 | $29.14 | $29.08 $29.25 |
| Aug 28, 2026 | $29.31 | $29.31 | $29.09 | $29.15 | $-0.15 | -0.51% | 38,383 | $29.13 | $29.09 $29.31 |
| Aug 27, 2026 | $29.13 | $29.30 | $29.13 | $29.30 | +$0.12 | +0.40% | 2,028 | $29.25 | $29.13 $29.30 |
| Aug 26, 2026 | $28.99 | $29.20 | $28.99 | $29.18 | +$0.12 | +0.41% | 2,025 | $29.16 | $28.99 $29.20 |