MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SMMT — Summit Therapeutics Inc. Common Stock
NasdaqSummit Therapeutics Inc. Common Stock
$17.17
-0.78(-4.35%)
- O
- 17.61
- H
- 17.64
- L
- 16.80
- V
- 6.15M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$17.17
Period Return-28.78%
Period High$30.98
Period Low$12.07
Avg Daily Volume4.17M
Total Trading Days365
SMMT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $17.61 | $17.64 | $16.80 | $17.17 | $-0.78 | -4.35% | 6,148,176 | $17.11 | $16.80 $17.64 |
| Oct 7, 2026 | $17.10 | $18.33 | $16.98 | $17.95 | +$0.64 | +3.70% | 8,175,297 | $17.89 | $16.98 $18.33 |
| Oct 6, 2026 | $17.49 | $17.53 | $16.53 | $17.31 | +$0.04 | +0.23% | 5,875,830 | $17.07 | $16.53 $17.53 |
| Oct 5, 2026 | $16.97 | $17.62 | $16.44 | $17.27 | +$0.52 | +3.07% | 5,277,705 | $17.16 | $16.44 $17.62 |
| Oct 2, 2026 | $16.96 | $17.32 | $16.66 | $16.76 | +$0.07 | +0.39% | 5,196,190 | $16.84 | $16.66 $17.32 |
| Oct 1, 2026 | $16.82 | $17.50 | $16.59 | $16.69 | $-0.22 | -1.30% | 7,900,982 | $16.95 | $16.59 $17.50 |
| Sep 30, 2026 | $16.59 | $17.72 | $16.17 | $16.91 | +$0.52 | +3.17% | 13,060,430 | $17.17 | $16.17 $17.72 |
| Sep 29, 2026 | $18.91 | $19.09 | $16.15 | $16.39 | +$0.91 | +5.88% | 27,339,974 | $16.86 | $16.15 $19.09 |
| Sep 28, 2026 | $15.50 | $15.82 | $15.18 | $15.48 | $-0.13 | -0.83% | 6,151,131 | $16.19 | $15.18 $15.82 |
| Sep 25, 2026 | $16.45 | $16.58 | $15.55 | $15.61 | $-0.77 | -4.70% | 3,807,976 | $15.94 | $15.55 $16.58 |
| Sep 24, 2026 | $16.37 | $16.78 | $16.09 | $16.38 | $-0.07 | -0.43% | 5,045,332 | $16.46 | $16.09 $16.78 |
| Sep 23, 2026 | $17.10 | $17.46 | $16.25 | $16.45 | $-0.67 | -3.91% | 3,891,072 | $16.54 | $16.25 $17.46 |
| Sep 22, 2026 | $16.97 | $17.50 | $16.79 | $17.12 | +$0.22 | +1.30% | 4,617,161 | $17.11 | $16.79 $17.50 |
| Sep 21, 2026 | $18.40 | $18.42 | $16.64 | $16.90 | $-0.95 | -5.32% | 5,780,848 | $17.11 | $16.64 $18.42 |
| Sep 18, 2026 | $17.74 | $17.87 | $17.31 | $17.85 | +$0.13 | +0.73% | 13,060,581 | $17.79 | $17.31 $17.87 |
| Sep 17, 2026 | $17.73 | $18.10 | $17.42 | $17.72 | +$0.42 | +2.43% | 6,134,989 | $17.77 | $17.42 $18.10 |
| Sep 16, 2026 | $17.50 | $17.75 | $17.11 | $17.30 | $-0.10 | -0.57% | 6,087,889 | $17.42 | $17.11 $17.75 |
| Sep 15, 2026 | $18.16 | $18.47 | $17.11 | $17.40 | $-1.02 | -5.54% | 5,736,904 | $17.56 | $17.11 $18.47 |
| Sep 14, 2026 | $18.07 | $18.83 | $17.97 | $18.42 | +$0.87 | +4.96% | 7,053,087 | $18.49 | $17.97 $18.83 |
| Sep 11, 2026 | $17.20 | $17.70 | $17.14 | $17.55 | +$0.55 | +3.24% | 4,278,038 | $17.52 | $17.14 $17.70 |
| Sep 10, 2026 | $17.30 | $17.62 | $16.80 | $17.00 | $-0.54 | -3.08% | 4,221,476 | $17.05 | $16.80 $17.62 |
| Sep 9, 2026 | $18.21 | $18.32 | $17.24 | $17.54 | +$0.26 | +1.50% | 4,803,973 | $17.55 | $17.24 $18.32 |
| Sep 8, 2026 | $17.43 | $17.69 | $16.97 | $17.28 | $-0.33 | -1.85% | 7,355,094 | $17.42 | $16.97 $17.69 |
| Sep 4, 2026 | $16.94 | $17.63 | $16.80 | $17.61 | +$0.48 | +2.77% | 6,946,116 | $17.40 | $16.80 $17.63 |
| Sep 3, 2026 | $15.52 | $17.35 | $15.52 | $17.13 | +$2.53 | +17.33% | 14,922,527 | $16.66 | $15.52 $17.35 |
| Sep 2, 2026 | $14.15 | $14.72 | $14.06 | $14.60 | +$0.44 | +3.11% | 3,646,362 | $14.40 | $14.06 $14.72 |
| Sep 1, 2026 | $13.38 | $14.48 | $13.37 | $14.16 | +$0.54 | +3.96% | 4,703,282 | $14.12 | $13.37 $14.48 |
| Aug 31, 2026 | $13.51 | $13.73 | $13.44 | $13.62 | $-0.11 | -0.80% | 5,415,273 | $13.62 | $13.44 $13.73 |
| Aug 28, 2026 | $14.11 | $14.24 | $13.43 | $13.73 | $-0.60 | -4.19% | 3,906,883 | $13.73 | $13.43 $14.24 |
| Aug 27, 2026 | $14.30 | $14.65 | $13.92 | $14.33 | +$0.10 | +0.70% | 4,838,165 | $14.34 | $13.92 $14.65 |