MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLYG — State Street SPDR S&P 600 Small Cap Growth ETF
NYSE ArcaState Street SPDR S&P 600 Small Cap Growth ETF
$107.90
-1.48(-1.35%)
- O
- 108.16
- H
- 108.58
- L
- 107.53
- V
- 119.02K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$107.90
Period Return+33.95%
Period High$119.84
Period Low$79.21
Avg Daily Volume144.3K
Total Trading Days365
SLYG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $108.16 | $108.58 | $107.53 | $107.90 | $-1.48 | -1.35% | 119,019 | $107.98 | $107.53 $108.58 |
| Oct 6, 2026 | $109.95 | $110.00 | $109.13 | $109.38 | $-0.05 | -0.05% | 143,791 | $109.44 | $109.13 $110.00 |
| Oct 5, 2026 | $109.04 | $110.04 | $108.09 | $109.43 | +$0.41 | +0.38% | 143,857 | $109.47 | $108.09 $110.04 |
| Oct 2, 2026 | $108.81 | $109.60 | $108.61 | $109.02 | +$1.55 | +1.44% | 137,129 | $109.15 | $108.61 $109.60 |
| Oct 1, 2026 | $106.76 | $108.05 | $106.22 | $107.47 | +$0.50 | +0.47% | 176,500 | $107.01 | $106.22 $108.05 |
| Sep 30, 2026 | $108.20 | $108.20 | $106.97 | $106.97 | $-0.70 | -0.65% | 135,043 | $107.57 | $106.97 $108.20 |
| Sep 29, 2026 | $108.14 | $108.29 | $107.06 | $107.67 | $-0.44 | -0.41% | 117,338 | $107.42 | $107.06 $108.29 |
| Sep 28, 2026 | $108.07 | $108.50 | $107.29 | $108.11 | $-0.51 | -0.47% | 170,679 | $107.89 | $107.29 $108.50 |
| Sep 25, 2026 | $108.75 | $109.01 | $107.98 | $108.62 | +$0.30 | +0.28% | 92,814 | $108.59 | $107.98 $109.01 |
| Sep 24, 2026 | $108.18 | $108.58 | $107.42 | $108.32 | $-0.24 | -0.22% | 102,697 | $108.11 | $107.42 $108.58 |
| Sep 23, 2026 | $109.31 | $109.31 | $108.37 | $108.56 | $-1.14 | -1.04% | 137,985 | $108.74 | $108.37 $109.31 |
| Sep 22, 2026 | $110.29 | $110.38 | $109.36 | $109.70 | +$0.26 | +0.24% | 100,370 | $109.82 | $109.36 $110.38 |
| Sep 21, 2026 | $109.67 | $109.74 | $109.09 | $109.44 | +$0.36 | +0.33% | 97,371 | $109.52 | $109.09 $109.74 |
| Sep 18, 2026 | $109.24 | $109.24 | $108.54 | $109.08 | $-0.19 | -0.17% | 130,187 | $108.86 | $108.54 $109.24 |
| Sep 17, 2026 | $110.61 | $110.62 | $109.27 | $109.27 | +$0.10 | +0.09% | 75,175 | $109.68 | $109.27 $110.62 |
| Sep 16, 2026 | $109.55 | $110.40 | $108.26 | $109.17 | +$0.00 | +0.00% | 119,228 | $109.64 | $108.26 $110.40 |
| Sep 15, 2026 | $110.04 | $110.18 | $108.88 | $109.17 | $-0.94 | -0.85% | 238,527 | $109.06 | $108.88 $110.18 |
| Sep 14, 2026 | $110.36 | $110.84 | $109.97 | $110.11 | $-1.04 | -0.94% | 98,486 | $110.39 | $109.97 $110.84 |
| Sep 11, 2026 | $111.86 | $112.00 | $111.10 | $111.15 | +$0.59 | +0.53% | 132,277 | $111.39 | $111.10 $112.00 |
| Sep 10, 2026 | $110.75 | $111.44 | $110.39 | $110.56 | $-1.11 | -0.99% | 81,162 | $110.71 | $110.39 $111.44 |
| Sep 9, 2026 | $112.56 | $112.86 | $111.50 | $111.67 | $-1.51 | -1.33% | 91,777 | $111.92 | $111.50 $112.86 |
| Sep 8, 2026 | $113.39 | $113.70 | $113.11 | $113.18 | $-0.51 | -0.45% | 95,805 | $113.44 | $113.11 $113.70 |
| Sep 4, 2026 | $113.00 | $113.82 | $113.00 | $113.69 | +$0.12 | +0.11% | 99,424 | $113.55 | $113.00 $113.82 |
| Sep 3, 2026 | $113.60 | $113.78 | $112.86 | $113.57 | +$0.70 | +0.62% | 113,223 | $113.49 | $112.86 $113.78 |
| Sep 2, 2026 | $112.12 | $113.10 | $112.12 | $112.87 | +$0.93 | +0.83% | 144,575 | $112.80 | $112.12 $113.10 |
| Sep 1, 2026 | $112.44 | $112.87 | $111.75 | $111.94 | $-1.28 | -1.13% | 120,333 | $112.21 | $111.75 $112.87 |
| Aug 31, 2026 | $114.06 | $114.06 | $112.89 | $113.22 | $-0.91 | -0.80% | 121,468 | $113.12 | $112.89 $114.06 |
| Aug 28, 2026 | $115.75 | $115.75 | $114.05 | $114.13 | $-1.40 | -1.21% | 136,555 | $114.49 | $114.05 $115.75 |
| Aug 27, 2026 | $115.61 | $115.81 | $115.15 | $115.53 | $-0.17 | -0.15% | 206,822 | $115.57 | $115.15 $115.81 |
| Aug 26, 2026 | $115.63 | $116.05 | $115.38 | $115.70 | +$0.06 | +0.05% | 112,448 | $115.69 | $115.38 $116.05 |