MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SLWS — SLW Short Duration Income ETF

NYSE Arca

SLW Short Duration Income ETF

CompareBack to Screener
$100.30
+0.07(+0.06%)
O
100.30
H
100.30
L
100.30
V
13.86
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.30
Period Return-1.06%
Period High$102.29
Period Low$99.82
Avg Daily Volume1.9K
Total Trading Days229

SLWS — Historical OHLCV Price & Volume Table

Nov 6, 2025 — Oct 6, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 6, 2026$100.30$100.30$100.30$100.30+$0.07+0.06% 14$100.28
$100.30
$100.30
Oct 5, 2026$100.24$100.24$100.24$100.24+$0.10+0.09% 46$100.19
$100.24
$100.24
Oct 2, 2026$100.14$100.14$100.14$100.14$-0.04-0.03% 17$100.20
$100.14
$100.14
Oct 1, 2026$99.82$100.51$99.82$100.18+$0.23+0.23% 19,164$100.16
$99.82
$100.51
Sep 30, 2026$99.89$99.98$99.87$99.95+$0.10+0.10% 12,688$99.88
$99.87
$99.98
Sep 29, 2026$99.82$99.85$99.82$99.85$-0.44-0.44% 176$99.83
$99.82
$99.85
Sep 28, 2026$100.29$100.29$100.29$100.29$-0.09-0.09% 12$100.30
$100.29
$100.29
Sep 25, 2026$100.38$100.38$100.38$100.38$-0.08-0.07% 12$100.38
$100.38
$100.38
Sep 24, 2026$100.46$100.46$100.46$100.46$-0.10-0.10% 12$100.47
$100.46
$100.46
Sep 23, 2026$100.55$100.55$100.55$100.55$-0.13-0.13% 49$100.57
$100.55
$100.55
Sep 22, 2026$100.66$100.69$100.66$100.69$-0.01-0.01% 508$100.66
$100.66
$100.69
Sep 21, 2026$100.70$100.70$100.70$100.70+$0.05+0.04% 12$100.70
$100.70
$100.70
Sep 18, 2026$100.65$100.65$100.65$100.65+$0.02+0.02% 12$100.66
$100.65
$100.65
Sep 17, 2026$100.62$100.63$100.62$100.63+$0.10+0.10% 762$100.62
$100.62
$100.63
Sep 16, 2026$100.53$100.53$100.53$100.53$-0.01-0.01% 34$100.53
$100.53
$100.53
Sep 15, 2026$100.54$100.54$100.54$100.54$-0.02-0.01% 12$100.55
$100.54
$100.54
Sep 14, 2026$100.56$100.56$100.56$100.56+$0.02+0.01% 12$100.56
$100.56
$100.56
Sep 11, 2026$100.54$100.54$100.54$100.54$-0.02-0.01% 9$100.57
$100.54
$100.54
Sep 10, 2026$100.56$100.56$100.56$100.56$-0.17-0.16% 23$100.57
$100.56
$100.56
Sep 9, 2026$100.72$100.72$100.72$100.72$-0.30-0.30% 12$100.73
$100.72
$100.72
Sep 8, 2026$100.82$101.38$100.82$101.02+$0.28+0.27% 15,352$101.18
$100.82
$101.38
Sep 4, 2026$100.75$100.75$100.75$100.75+$0.04+0.04% 11$100.74
$100.75
$100.75
Sep 3, 2026$100.71$100.71$100.71$100.71+$0.09+0.09% 11$100.71
$100.71
$100.71
Sep 2, 2026$100.62$100.62$100.62$100.62$-0.05-0.05% 12$100.62
$100.62
$100.62
Sep 1, 2026$100.62$100.70$100.61$100.67+$0.07+0.07% 50,282$100.69
$100.61
$100.70
Aug 31, 2026$100.65$100.65$100.60$100.60$-0.02-0.02% 3,479$100.64
$100.60
$100.65
Aug 28, 2026$100.71$100.71$100.62$100.62$-0.46-0.46% 5,354$100.63
$100.62
$100.71
Aug 27, 2026$101.35$101.35$101.08$101.08$-0.07-0.07% 1,113$101.32
$101.08
$101.35
Aug 26, 2026$101.46$101.46$101.15$101.15$-0.02-0.02% 711$101.45
$101.15
$101.46
Aug 25, 2026$101.24$101.24$101.17$101.17$-0.06-0.06% 2,312$101.21
$101.17
$101.24
Showof 229 records
Page 1 of 8