MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLVY — FT Vest Silver Strategy & Target Income ETF
Cboe BZXFT Vest Silver Strategy & Target Income ETF
$20.21
-0.48(-2.31%)
- O
- 20.27
- H
- 20.28
- L
- 20.21
- V
- 861.4
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$20.21
Period Return-1.65%
Period High$23.40
Period Low$19.18
Avg Daily Volume1.3K
Total Trading Days64
SLVY — Historical OHLCV Price & Volume Table
Jul 9, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $20.27 | $20.28 | $20.21 | $20.21 | $-0.48 | -2.31% | 861 | $20.23 | $20.21 $20.28 |
| Oct 6, 2026 | $20.45 | $20.75 | $20.45 | $20.69 | +$0.12 | +0.57% | 923 | $20.64 | $20.45 $20.75 |
| Oct 5, 2026 | $20.57 | $20.57 | $20.57 | $20.57 | +$0.16 | +0.80% | 249 | $20.54 | $20.57 $20.57 |
| Oct 2, 2026 | $20.62 | $20.71 | $20.41 | $20.41 | $-0.13 | -0.65% | 2,037 | $20.61 | $20.41 $20.71 |
| Oct 1, 2026 | $20.43 | $20.54 | $20.43 | $20.54 | +$0.08 | +0.38% | 1,298 | $20.43 | $20.43 $20.54 |
| Sep 30, 2026 | $20.68 | $20.69 | $20.46 | $20.46 | $-0.35 | -1.68% | 2,386 | $20.57 | $20.46 $20.69 |
| Sep 29, 2026 | $20.68 | $20.84 | $20.68 | $20.81 | +$0.18 | +0.85% | 2,997 | $20.76 | $20.68 $20.84 |
| Sep 28, 2026 | $20.84 | $20.92 | $20.64 | $20.64 | $-1.16 | -5.33% | 10,669 | $20.83 | $20.64 $20.92 |
| Sep 25, 2026 | $21.86 | $21.86 | $21.80 | $21.80 | +$0.19 | +0.89% | 691 | $21.83 | $21.80 $21.86 |
| Sep 24, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $-0.18 | -0.81% | 72 | $21.63 | $21.61 $21.61 |
| Sep 23, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $-0.98 | -4.32% | 135 | $21.91 | $21.79 $21.79 |
| Sep 22, 2026 | $22.33 | $22.77 | $22.33 | $22.77 | +$0.44 | +1.96% | 3,598 | $22.34 | $22.33 $22.77 |
| Sep 21, 2026 | $22.37 | $22.43 | $22.33 | $22.33 | $-0.13 | -0.57% | 4,039 | $22.38 | $22.33 $22.43 |
| Sep 18, 2026 | $22.46 | $22.46 | $22.45 | $22.46 | +$0.38 | +1.72% | 1,048 | $22.46 | $22.45 $22.46 |
| Sep 17, 2026 | $22.23 | $22.23 | $22.08 | $22.08 | +$0.72 | +3.35% | 8,248 | $22.16 | $22.08 $22.23 |
| Sep 16, 2026 | $21.76 | $21.80 | $21.17 | $21.36 | $-0.22 | -1.00% | 2,391 | $21.59 | $21.17 $21.80 |
| Sep 15, 2026 | $21.43 | $21.58 | $21.43 | $21.58 | +$0.24 | +1.12% | 1,543 | $21.49 | $21.43 $21.58 |
| Sep 14, 2026 | $21.44 | $21.59 | $21.22 | $21.34 | $-0.41 | -1.88% | 8,020 | $21.36 | $21.22 $21.59 |
| Sep 11, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | +$0.20 | +0.92% | 69 | $21.92 | $21.75 $21.75 |
| Sep 10, 2026 | $21.82 | $21.89 | $21.52 | $21.55 | $-1.09 | -4.81% | 4,849 | $21.77 | $21.52 $21.89 |
| Sep 9, 2026 | $22.86 | $22.97 | $22.64 | $22.64 | +$0.46 | +2.09% | 4,603 | $22.89 | $22.64 $22.97 |
| Sep 8, 2026 | $22.33 | $22.42 | $22.18 | $22.18 | $-0.15 | -0.66% | 3,310 | $22.34 | $22.18 $22.42 |
| Sep 4, 2026 | $22.33 | $22.33 | $22.33 | $22.33 | $-0.24 | -1.07% | 27 | $22.23 | $22.33 $22.33 |
| Sep 3, 2026 | $22.33 | $22.67 | $22.28 | $22.57 | +$0.54 | +2.44% | 1,011 | $22.52 | $22.28 $22.67 |
| Sep 2, 2026 | $22.06 | $22.06 | $21.96 | $22.03 | +$0.37 | +1.73% | 1,606 | $22.01 | $21.96 $22.06 |
| Sep 1, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | $-0.89 | -3.97% | 41 | $21.81 | $21.66 $21.66 |
| Aug 31, 2026 | $22.50 | $22.55 | $22.49 | $22.55 | +$0.03 | +0.16% | 1,043 | $22.50 | $22.49 $22.55 |
| Aug 28, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $-0.88 | -3.78% | 14 | $23.35 | $22.51 $22.51 |
| Aug 27, 2026 | $23.37 | $23.40 | $23.37 | $23.40 | +$0.37 | +1.62% | 2,035 | $23.37 | $23.37 $23.40 |
| Aug 26, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $-0.23 | -0.98% | 172 | $23.13 | $23.03 $23.03 |