MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLS — SELLAS Life Sciences Group, Inc. Common Stock
NasdaqSELLAS Life Sciences Group, Inc. Common Stock
$11.26
-0.05(-0.44%)
- O
- 11.17
- H
- 11.34
- L
- 10.71
- V
- 4.18M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$11.26
Period Return+698.58%
Period High$15.88
Period Low$1.35
Avg Daily Volume5.98M
Total Trading Days365
SLS — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $11.17 | $11.34 | $10.71 | $11.26 | $-0.05 | -0.44% | 4,177,210 | $11.03 | $10.71 $11.34 |
| Oct 7, 2026 | $11.28 | $11.54 | $11.15 | $11.31 | $-0.03 | -0.26% | 3,142,287 | $11.36 | $11.15 $11.54 |
| Oct 6, 2026 | $11.63 | $11.67 | $11.11 | $11.34 | $-0.29 | -2.49% | 3,982,641 | $11.36 | $11.11 $11.67 |
| Oct 5, 2026 | $11.77 | $11.77 | $11.35 | $11.63 | $-0.11 | -0.94% | 4,514,190 | $11.56 | $11.35 $11.77 |
| Oct 2, 2026 | $11.50 | $12.00 | $11.38 | $11.74 | +$0.41 | +3.62% | 3,846,018 | $11.74 | $11.38 $12.00 |
| Oct 1, 2026 | $12.15 | $12.25 | $11.20 | $11.33 | $-0.98 | -7.96% | 6,227,229 | $11.59 | $11.20 $12.25 |
| Sep 30, 2026 | $11.51 | $12.53 | $11.20 | $12.31 | +$0.80 | +6.95% | 8,618,722 | $12.13 | $11.20 $12.53 |
| Sep 29, 2026 | $11.50 | $11.64 | $11.37 | $11.51 | $-0.08 | -0.69% | 3,267,200 | $11.52 | $11.37 $11.64 |
| Sep 28, 2026 | $11.51 | $11.85 | $11.31 | $11.59 | $-0.02 | -0.17% | 3,761,795 | $11.58 | $11.31 $11.85 |
| Sep 25, 2026 | $11.99 | $12.15 | $11.50 | $11.61 | $-0.37 | -3.09% | 4,452,916 | $11.69 | $11.50 $12.15 |
| Sep 24, 2026 | $11.43 | $12.04 | $11.10 | $11.98 | +$0.46 | +3.99% | 4,652,594 | $11.54 | $11.10 $12.04 |
| Sep 23, 2026 | $11.92 | $12.14 | $11.42 | $11.52 | $-0.50 | -4.16% | 3,888,918 | $11.64 | $11.42 $12.14 |
| Sep 22, 2026 | $11.41 | $12.07 | $11.17 | $12.02 | +$0.65 | +5.72% | 5,970,417 | $11.79 | $11.17 $12.07 |
| Sep 21, 2026 | $11.59 | $11.94 | $11.13 | $11.37 | $-0.12 | -1.04% | 5,641,590 | $11.41 | $11.13 $11.94 |
| Sep 18, 2026 | $11.60 | $11.78 | $11.06 | $11.49 | $-0.04 | -0.35% | 14,607,376 | $11.41 | $11.06 $11.78 |
| Sep 17, 2026 | $11.31 | $11.80 | $11.23 | $11.53 | $-0.13 | -1.11% | 4,811,865 | $11.48 | $11.23 $11.80 |
| Sep 16, 2026 | $11.24 | $11.74 | $11.24 | $11.66 | +$0.37 | +3.28% | 5,126,237 | $11.56 | $11.24 $11.74 |
| Sep 15, 2026 | $11.60 | $11.70 | $11.03 | $11.29 | $-0.44 | -3.71% | 5,201,043 | $11.26 | $11.03 $11.70 |
| Sep 14, 2026 | $10.91 | $12.28 | $10.78 | $11.73 | +$0.18 | +1.56% | 10,462,682 | $11.50 | $10.78 $12.28 |
| Sep 11, 2026 | $13.55 | $13.74 | $11.38 | $11.55 | $-1.95 | -14.42% | 14,709,891 | $12.17 | $11.38 $13.74 |
| Sep 10, 2026 | $13.66 | $13.83 | $13.37 | $13.49 | $-0.46 | -3.30% | 4,829,710 | $13.59 | $13.37 $13.83 |
| Sep 9, 2026 | $13.71 | $14.33 | $13.71 | $13.95 | $-0.01 | -0.07% | 5,499,897 | $14.02 | $13.71 $14.33 |
| Sep 8, 2026 | $13.77 | $14.37 | $13.32 | $13.96 | +$0.10 | +0.72% | 6,055,002 | $14.02 | $13.32 $14.37 |
| Sep 4, 2026 | $13.51 | $14.14 | $13.43 | $13.86 | +$0.16 | +1.17% | 4,526,881 | $13.89 | $13.43 $14.14 |
| Sep 3, 2026 | $14.06 | $14.54 | $13.55 | $13.70 | $-0.46 | -3.25% | 5,783,261 | $13.95 | $13.55 $14.54 |
| Sep 2, 2026 | $13.27 | $14.33 | $13.23 | $14.16 | +$0.94 | +7.11% | 6,153,656 | $13.79 | $13.23 $14.33 |
| Sep 1, 2026 | $13.02 | $13.39 | $12.64 | $13.22 | $-0.12 | -0.90% | 5,911,667 | $12.98 | $12.64 $13.39 |
| Aug 31, 2026 | $13.33 | $13.67 | $12.94 | $13.34 | +$0.13 | +0.98% | 7,444,566 | $13.25 | $12.94 $13.67 |
| Aug 28, 2026 | $14.77 | $14.79 | $13.15 | $13.21 | $-2.00 | -13.15% | 9,825,411 | $13.79 | $13.15 $14.79 |
| Aug 27, 2026 | $14.08 | $15.56 | $13.92 | $15.21 | +$1.48 | +10.78% | 12,117,378 | $15.13 | $13.92 $15.56 |