MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLRC — SLR Investment Corp. Common Stock
NasdaqSLR Investment Corp. Common Stock
$11.50
+0.08(+0.66%)
- O
- 11.41
- H
- 11.55
- L
- 11.39
- V
- 415.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$11.50
Period Return-27.08%
Period High$17.20
Period Low$11.23
Avg Daily Volume304.4K
Total Trading Days365
SLRC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $11.41 | $11.55 | $11.39 | $11.50 | +$0.08 | +0.66% | 415,902 | $11.49 | $11.39 $11.55 |
| Oct 7, 2026 | $11.38 | $11.43 | $11.23 | $11.43 | $-0.01 | -0.04% | 356,254 | $11.34 | $11.23 $11.43 |
| Oct 6, 2026 | $11.43 | $11.56 | $11.42 | $11.43 | $-0.01 | -0.09% | 268,714 | $11.47 | $11.42 $11.56 |
| Oct 5, 2026 | $11.50 | $11.62 | $11.42 | $11.44 | $-0.11 | -0.95% | 321,142 | $11.52 | $11.42 $11.62 |
| Oct 2, 2026 | $11.70 | $11.73 | $11.50 | $11.55 | $-0.12 | -1.03% | 380,985 | $11.55 | $11.50 $11.73 |
| Oct 1, 2026 | $11.58 | $11.68 | $11.48 | $11.67 | +$0.08 | +0.69% | 357,801 | $11.58 | $11.48 $11.68 |
| Sep 30, 2026 | $11.75 | $11.75 | $11.57 | $11.59 | $-0.12 | -1.02% | 405,169 | $11.63 | $11.57 $11.75 |
| Sep 29, 2026 | $11.65 | $11.84 | $11.64 | $11.71 | +$0.07 | +0.60% | 422,223 | $11.71 | $11.64 $11.84 |
| Sep 28, 2026 | $11.74 | $11.75 | $11.53 | $11.64 | $-0.10 | -0.85% | 407,343 | $11.63 | $11.53 $11.75 |
| Sep 25, 2026 | $11.68 | $11.76 | $11.58 | $11.74 | +$0.06 | +0.51% | 426,486 | $11.67 | $11.58 $11.76 |
| Sep 24, 2026 | $11.76 | $11.80 | $11.64 | $11.68 | $-0.09 | -0.76% | 459,648 | $11.70 | $11.64 $11.80 |
| Sep 23, 2026 | $11.95 | $11.97 | $11.76 | $11.77 | $-0.18 | -1.51% | 389,351 | $11.80 | $11.76 $11.97 |
| Sep 22, 2026 | $12.01 | $12.07 | $11.91 | $11.95 | $-0.08 | -0.67% | 365,122 | $11.96 | $11.91 $12.07 |
| Sep 21, 2026 | $12.05 | $12.07 | $11.96 | $12.03 | +$0.03 | +0.25% | 562,892 | $12.03 | $11.96 $12.07 |
| Sep 18, 2026 | $12.21 | $12.25 | $11.99 | $12.00 | $-0.25 | -2.04% | 309,857 | $12.03 | $11.99 $12.25 |
| Sep 17, 2026 | $12.08 | $12.37 | $12.08 | $12.25 | +$0.22 | +1.83% | 292,637 | $12.29 | $12.08 $12.37 |
| Sep 16, 2026 | $12.08 | $12.12 | $11.97 | $12.03 | $-0.04 | -0.33% | 431,554 | $12.04 | $11.97 $12.12 |
| Sep 15, 2026 | $12.07 | $12.10 | $11.99 | $12.07 | $-0.05 | -0.41% | 292,539 | $12.04 | $11.99 $12.10 |
| Sep 14, 2026 | $12.25 | $12.28 | $12.05 | $12.12 | +$0.04 | +0.33% | 451,305 | $12.15 | $12.05 $12.28 |
| Sep 11, 2026 | $12.19 | $12.19 | $11.98 | $12.08 | $-0.24 | -1.95% | 437,417 | $12.09 | $11.98 $12.19 |
| Sep 10, 2026 | $12.43 | $12.46 | $12.32 | $12.32 | $-0.09 | -0.73% | 436,030 | $12.37 | $12.32 $12.46 |
| Sep 9, 2026 | $12.50 | $12.51 | $12.38 | $12.41 | $-0.05 | -0.40% | 445,360 | $12.44 | $12.38 $12.51 |
| Sep 8, 2026 | $12.54 | $12.60 | $12.44 | $12.46 | $-0.11 | -0.88% | 322,013 | $12.49 | $12.44 $12.60 |
| Sep 4, 2026 | $12.59 | $12.66 | $12.55 | $12.57 | $-0.06 | -0.48% | 178,593 | $12.59 | $12.55 $12.66 |
| Sep 3, 2026 | $12.76 | $12.81 | $12.51 | $12.63 | $-0.07 | -0.55% | 292,637 | $12.62 | $12.51 $12.81 |
| Sep 2, 2026 | $12.69 | $12.77 | $12.64 | $12.70 | +$0.06 | +0.43% | 224,337 | $12.71 | $12.64 $12.77 |
| Sep 1, 2026 | $12.81 | $12.82 | $12.63 | $12.65 | $-0.10 | -0.75% | 336,298 | $12.74 | $12.63 $12.82 |
| Aug 31, 2026 | $12.54 | $12.84 | $12.54 | $12.74 | +$0.22 | +1.76% | 284,484 | $12.74 | $12.54 $12.84 |
| Aug 28, 2026 | $12.50 | $12.62 | $12.48 | $12.52 | +$0.04 | +0.32% | 261,733 | $12.53 | $12.48 $12.62 |
| Aug 27, 2026 | $12.48 | $12.57 | $12.37 | $12.48 | $-0.03 | -0.24% | 307,412 | $12.47 | $12.37 $12.57 |