MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLNH — Soluna Holdings, Inc. Common Stock
NasdaqSoluna Holdings, Inc. Common Stock
$0.95
-0.06(-6.00%)
- O
- 1.00
- H
- 1.01
- L
- 0.93
- V
- 12.47M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.95
Period Return+15.78%
Period High$5.14
Period Low$0.42
Avg Daily Volume9.78M
Total Trading Days365
SLNH — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.00 | $1.01 | $0.93 | $0.95 | $-0.06 | -6.00% | 12,465,299 | $0.95 | $0.93 $1.01 |
| Oct 7, 2026 | $1.03 | $1.04 | $1.00 | $1.01 | $-0.04 | -3.81% | 5,061,946 | $1.01 | $1.00 $1.04 |
| Oct 6, 2026 | $1.07 | $1.08 | $1.04 | $1.05 | +$0.02 | +1.94% | 5,839,735 | $1.06 | $1.04 $1.08 |
| Oct 5, 2026 | $1.08 | $1.08 | $1.01 | $1.03 | $-0.04 | -3.74% | 9,120,224 | $1.03 | $1.01 $1.08 |
| Oct 2, 2026 | $1.11 | $1.12 | $1.05 | $1.07 | +$0.01 | +0.94% | 7,350,328 | $1.07 | $1.05 $1.12 |
| Oct 1, 2026 | $1.14 | $1.14 | $1.04 | $1.06 | $-0.08 | -7.02% | 8,120,113 | $1.07 | $1.04 $1.14 |
| Sep 30, 2026 | $1.19 | $1.21 | $1.13 | $1.14 | $-0.03 | -2.56% | 4,096,510 | $1.15 | $1.13 $1.21 |
| Sep 29, 2026 | $1.18 | $1.19 | $1.15 | $1.17 | $-0.01 | -0.85% | 4,001,650 | $1.17 | $1.15 $1.19 |
| Sep 28, 2026 | $1.21 | $1.22 | $1.16 | $1.18 | $-0.04 | -3.28% | 5,034,525 | $1.18 | $1.16 $1.22 |
| Sep 25, 2026 | $1.25 | $1.26 | $1.19 | $1.22 | $-0.03 | -2.40% | 6,090,166 | $1.22 | $1.19 $1.26 |
| Sep 24, 2026 | $1.21 | $1.27 | $1.21 | $1.25 | +$0.01 | +0.81% | 5,625,784 | $1.24 | $1.21 $1.27 |
| Sep 23, 2026 | $1.26 | $1.28 | $1.24 | $1.24 | $-0.04 | -3.12% | 6,169,937 | $1.26 | $1.24 $1.28 |
| Sep 22, 2026 | $1.27 | $1.30 | $1.24 | $1.28 | +$0.00 | +0.00% | 7,245,902 | $1.28 | $1.24 $1.30 |
| Sep 21, 2026 | $1.30 | $1.32 | $1.26 | $1.28 | +$0.02 | +1.59% | 9,244,620 | $1.29 | $1.26 $1.32 |
| Sep 18, 2026 | $1.20 | $1.28 | $1.20 | $1.26 | +$0.07 | +5.88% | 15,983,921 | $1.25 | $1.20 $1.28 |
| Sep 17, 2026 | $1.22 | $1.24 | $1.18 | $1.19 | +$0.07 | +6.25% | 6,167,327 | $1.20 | $1.18 $1.24 |
| Sep 16, 2026 | $1.14 | $1.16 | $1.11 | $1.12 | $-0.01 | -0.88% | 4,664,463 | $1.13 | $1.11 $1.16 |
| Sep 15, 2026 | $1.16 | $1.16 | $1.10 | $1.13 | $-0.02 | -1.74% | 4,915,375 | $1.13 | $1.10 $1.16 |
| Sep 14, 2026 | $1.12 | $1.19 | $1.11 | $1.15 | $-0.04 | -3.36% | 5,872,786 | $1.15 | $1.11 $1.19 |
| Sep 11, 2026 | $1.19 | $1.23 | $1.17 | $1.19 | +$0.03 | +2.59% | 5,867,935 | $1.20 | $1.17 $1.23 |
| Sep 10, 2026 | $1.19 | $1.22 | $1.16 | $1.16 | $-0.08 | -6.45% | 5,069,461 | $1.18 | $1.16 $1.22 |
| Sep 9, 2026 | $1.28 | $1.32 | $1.22 | $1.24 | $-0.03 | -2.36% | 6,773,437 | $1.26 | $1.22 $1.32 |
| Sep 8, 2026 | $1.21 | $1.33 | $1.21 | $1.27 | +$0.07 | +5.83% | 11,523,774 | $1.28 | $1.21 $1.33 |
| Sep 4, 2026 | $1.16 | $1.22 | $1.16 | $1.20 | +$0.00 | +0.00% | 4,848,888 | $1.19 | $1.16 $1.22 |
| Sep 3, 2026 | $1.11 | $1.26 | $1.11 | $1.20 | +$0.12 | +11.11% | 13,646,308 | $1.21 | $1.11 $1.26 |
| Sep 2, 2026 | $1.04 | $1.10 | $1.04 | $1.08 | +$0.03 | +2.86% | 5,435,257 | $1.07 | $1.04 $1.10 |
| Sep 1, 2026 | $1.04 | $1.09 | $1.04 | $1.05 | $-0.03 | -2.78% | 7,187,675 | $1.06 | $1.04 $1.09 |
| Aug 31, 2026 | $1.10 | $1.11 | $1.06 | $1.08 | $-0.03 | -2.70% | 7,158,902 | $1.08 | $1.06 $1.11 |
| Aug 28, 2026 | $1.21 | $1.21 | $1.10 | $1.11 | $-0.08 | -6.72% | 8,508,284 | $1.13 | $1.10 $1.21 |
| Aug 27, 2026 | $1.19 | $1.21 | $1.15 | $1.19 | +$0.03 | +2.59% | 11,144,182 | $1.18 | $1.15 $1.21 |