MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLND — Southland Holdings, Inc.
NYSE AmericanSouthland Holdings, Inc.
$0.78
+0.07(+9.86%)
- O
- 0.71
- H
- 0.79
- L
- 0.68
- V
- 512.01K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.78
Period Return-75.39%
Period High$5.34
Period Low$0.51
Avg Daily Volume1.50M
Total Trading Days365
SLND — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.71 | $0.79 | $0.68 | $0.78 | +$0.07 | +9.86% | 512,010 | $0.74 | $0.68 $0.79 |
| Oct 7, 2026 | $0.68 | $0.72 | $0.65 | $0.71 | $-0.01 | -1.39% | 674,644 | $0.68 | $0.65 $0.72 |
| Oct 6, 2026 | $0.64 | $0.72 | $0.61 | $0.72 | +$0.06 | +9.09% | 851,592 | $0.64 | $0.61 $0.72 |
| Oct 5, 2026 | $0.65 | $0.67 | $0.63 | $0.66 | $-0.01 | -1.49% | 633,515 | $0.64 | $0.63 $0.67 |
| Oct 2, 2026 | $0.69 | $0.70 | $0.66 | $0.67 | +$0.00 | +0.30% | 343,358 | $0.67 | $0.66 $0.70 |
| Oct 1, 2026 | $0.61 | $0.73 | $0.61 | $0.67 | +$0.01 | +1.21% | 1,448,153 | $0.69 | $0.61 $0.73 |
| Sep 30, 2026 | $0.62 | $0.66 | $0.57 | $0.66 | $-0.03 | -4.35% | 3,764,967 | $0.61 | $0.57 $0.66 |
| Sep 29, 2026 | $0.88 | $1.03 | $0.66 | $0.69 | +$0.08 | +13.11% | 253,625,857 | $0.89 | $0.66 $1.03 |
| Sep 28, 2026 | $0.65 | $0.66 | $0.61 | $0.61 | $-0.05 | -7.46% | 81,310 | $0.63 | $0.61 $0.66 |
| Sep 25, 2026 | $0.63 | $0.68 | $0.63 | $0.66 | +$0.03 | +4.63% | 114,145 | $0.65 | $0.63 $0.68 |
| Sep 24, 2026 | $0.62 | $0.65 | $0.61 | $0.63 | +$0.02 | +3.24% | 78,879 | $0.63 | $0.61 $0.65 |
| Sep 23, 2026 | $0.63 | $0.64 | $0.61 | $0.61 | $-0.02 | -2.52% | 55,378 | $0.62 | $0.61 $0.64 |
| Sep 22, 2026 | $0.62 | $0.67 | $0.62 | $0.63 | +$0.01 | +1.62% | 99,530 | $0.64 | $0.62 $0.67 |
| Sep 21, 2026 | $0.59 | $0.65 | $0.59 | $0.62 | +$0.03 | +5.64% | 188,639 | $0.63 | $0.59 $0.65 |
| Sep 18, 2026 | $0.65 | $0.65 | $0.58 | $0.58 | +$0.01 | +1.29% | 241,990 | $0.60 | $0.58 $0.65 |
| Sep 17, 2026 | $0.59 | $0.60 | $0.56 | $0.58 | +$0.02 | +4.27% | 75,653 | $0.58 | $0.56 $0.60 |
| Sep 16, 2026 | $0.58 | $0.58 | $0.55 | $0.55 | $-0.01 | -2.63% | 82,315 | $0.56 | $0.55 $0.58 |
| Sep 15, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | $-0.01 | -2.51% | 77,780 | $0.57 | $0.56 $0.58 |
| Sep 14, 2026 | $0.59 | $0.62 | $0.58 | $0.58 | $-0.01 | -1.27% | 49,713 | $0.60 | $0.58 $0.62 |
| Sep 11, 2026 | $0.58 | $0.61 | $0.57 | $0.59 | +$0.02 | +3.04% | 81,036 | $0.58 | $0.57 $0.61 |
| Sep 10, 2026 | $0.63 | $0.63 | $0.56 | $0.57 | $-0.04 | -7.19% | 221,963 | $0.59 | $0.56 $0.63 |
| Sep 9, 2026 | $0.65 | $0.65 | $0.61 | $0.62 | $-0.01 | -1.77% | 190,908 | $0.61 | $0.61 $0.65 |
| Sep 8, 2026 | $0.63 | $0.64 | $0.62 | $0.63 | $-0.02 | -3.08% | 49,944 | $0.63 | $0.62 $0.64 |
| Sep 4, 2026 | $0.61 | $0.65 | $0.61 | $0.65 | +$0.03 | +4.19% | 71,417 | $0.62 | $0.61 $0.65 |
| Sep 3, 2026 | $0.63 | $0.64 | $0.61 | $0.62 | +$0.00 | +0.39% | 38,586 | $0.62 | $0.61 $0.64 |
| Sep 2, 2026 | $0.62 | $0.64 | $0.61 | $0.62 | $-0.00 | -0.23% | 89,739 | $0.62 | $0.61 $0.64 |
| Sep 1, 2026 | $0.63 | $0.64 | $0.61 | $0.62 | $-0.02 | -3.03% | 116,965 | $0.62 | $0.61 $0.64 |
| Aug 31, 2026 | $0.68 | $0.68 | $0.63 | $0.64 | $-0.01 | -2.14% | 69,679 | $0.64 | $0.63 $0.68 |
| Aug 28, 2026 | $0.67 | $0.69 | $0.63 | $0.65 | +$0.01 | +1.30% | 83,650 | $0.65 | $0.63 $0.69 |
| Aug 27, 2026 | $0.69 | $0.71 | $0.63 | $0.65 | $-0.08 | -10.42% | 173,206 | $0.67 | $0.63 $0.71 |