MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLJY — Amplify SILJ Junior Silver Miners Covered Call ETF
NYSE ArcaAmplify SILJ Junior Silver Miners Covered Call ETF
$26.97
-0.91(-3.26%)
- O
- 27.53
- H
- 27.53
- L
- 26.66
- V
- 43.91K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$26.97
Period Return+10.44%
Period High$46.99
Period Low$24.42
Avg Daily Volume36.3K
Total Trading Days286
SLJY — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.53 | $27.53 | $26.66 | $26.97 | $-0.91 | -3.26% | 43,906 | $26.99 | $26.66 $27.53 |
| Oct 6, 2026 | $27.72 | $28.00 | $27.26 | $27.88 | +$0.29 | +1.05% | 49,174 | $27.80 | $27.26 $28.00 |
| Oct 5, 2026 | $27.55 | $27.82 | $27.05 | $27.59 | +$0.13 | +0.47% | 37,025 | $27.50 | $27.05 $27.82 |
| Oct 2, 2026 | $27.69 | $28.00 | $27.30 | $27.46 | +$0.01 | +0.03% | 35,348 | $27.51 | $27.30 $28.00 |
| Oct 1, 2026 | $27.90 | $27.90 | $27.36 | $27.45 | $-0.22 | -0.79% | 24,821 | $27.51 | $27.36 $27.90 |
| Sep 30, 2026 | $27.95 | $28.12 | $27.60 | $27.67 | $-0.19 | -0.69% | 28,909 | $27.80 | $27.60 $28.12 |
| Sep 29, 2026 | $28.18 | $28.18 | $27.53 | $27.86 | $-0.95 | -3.29% | 27,101 | $27.83 | $27.53 $28.18 |
| Sep 28, 2026 | $28.74 | $29.57 | $28.26 | $28.81 | $-1.07 | -3.57% | 72,019 | $28.64 | $28.26 $29.57 |
| Sep 25, 2026 | $29.55 | $30.03 | $29.43 | $29.88 | +$0.20 | +0.67% | 22,837 | $29.79 | $29.43 $30.03 |
| Sep 24, 2026 | $29.78 | $29.78 | $29.25 | $29.68 | $-0.25 | -0.83% | 35,911 | $29.53 | $29.25 $29.78 |
| Sep 23, 2026 | $30.86 | $30.90 | $29.72 | $29.93 | $-1.43 | -4.57% | 65,581 | $30.01 | $29.72 $30.90 |
| Sep 22, 2026 | $30.63 | $31.48 | $30.32 | $31.36 | +$1.03 | +3.38% | 51,146 | $30.84 | $30.32 $31.48 |
| Sep 21, 2026 | $30.56 | $30.96 | $30.00 | $30.34 | $-0.46 | -1.50% | 31,090 | $30.29 | $30.00 $30.96 |
| Sep 18, 2026 | $31.00 | $31.00 | $30.25 | $30.80 | +$0.26 | +0.85% | 33,469 | $30.54 | $30.25 $31.00 |
| Sep 17, 2026 | $30.39 | $30.72 | $30.00 | $30.54 | +$1.10 | +3.74% | 47,028 | $30.51 | $30.00 $30.72 |
| Sep 16, 2026 | $30.58 | $30.58 | $28.78 | $29.44 | $-0.30 | -1.00% | 53,336 | $29.42 | $28.78 $30.58 |
| Sep 15, 2026 | $29.96 | $29.96 | $29.29 | $29.74 | $-0.20 | -0.68% | 18,078 | $29.67 | $29.29 $29.96 |
| Sep 14, 2026 | $30.09 | $30.13 | $29.41 | $29.94 | $-0.99 | -3.20% | 31,667 | $29.78 | $29.41 $30.13 |
| Sep 11, 2026 | $31.84 | $31.84 | $30.60 | $30.93 | +$0.13 | +0.42% | 44,860 | $31.01 | $30.60 $31.84 |
| Sep 10, 2026 | $31.19 | $31.35 | $30.79 | $30.80 | $-1.13 | -3.55% | 29,280 | $31.02 | $30.79 $31.35 |
| Sep 9, 2026 | $32.41 | $32.46 | $31.76 | $31.94 | +$0.27 | +0.84% | 89,470 | $32.10 | $31.76 $32.46 |
| Sep 8, 2026 | $31.45 | $32.21 | $31.45 | $31.67 | +$0.01 | +0.04% | 65,746 | $31.90 | $31.45 $32.21 |
| Sep 4, 2026 | $31.61 | $31.90 | $31.30 | $31.66 | $-0.51 | -1.59% | 29,612 | $31.65 | $31.30 $31.90 |
| Sep 3, 2026 | $32.44 | $32.44 | $31.42 | $32.17 | +$0.69 | +2.19% | 30,914 | $32.01 | $31.42 $32.44 |
| Sep 2, 2026 | $30.99 | $32.28 | $30.93 | $31.48 | +$1.45 | +4.83% | 29,371 | $31.23 | $30.93 $32.28 |
| Sep 1, 2026 | $30.40 | $31.95 | $30.01 | $30.03 | $-1.35 | -4.30% | 105,730 | $30.74 | $30.01 $31.95 |
| Aug 31, 2026 | $31.86 | $31.86 | $30.90 | $31.38 | $-0.29 | -0.92% | 48,977 | $31.22 | $30.90 $31.86 |
| Aug 28, 2026 | $33.15 | $33.15 | $31.26 | $31.67 | $-1.71 | -5.12% | 80,727 | $32.11 | $31.26 $33.15 |
| Aug 27, 2026 | $32.96 | $33.54 | $32.75 | $33.38 | +$0.51 | +1.55% | 20,895 | $33.28 | $32.75 $33.54 |
| Aug 26, 2026 | $33.00 | $33.11 | $32.55 | $32.87 | $-0.47 | -1.41% | 18,780 | $32.88 | $32.55 $33.11 |