MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLE — Super League Enterprise, Inc. Common Stock
NasdaqSuper League Enterprise, Inc. Common Stock
$4.77
+0.01(+0.21%)
- O
- 4.76
- H
- 4.83
- L
- 4.65
- V
- 55.61K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$4.77
Period Return-97.16%
Period High$196.80
Period Low$2.12
Avg Daily Volume419.5K
Total Trading Days365
SLE — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $4.76 | $4.83 | $4.65 | $4.77 | +$0.01 | +0.21% | 55,610 | $4.74 | $4.65 $4.83 |
| Oct 7, 2026 | $4.99 | $5.11 | $4.76 | $4.76 | $-0.27 | -5.37% | 69,354 | $4.87 | $4.76 $5.11 |
| Oct 6, 2026 | $5.20 | $5.28 | $4.92 | $5.03 | $-0.08 | -1.57% | 75,656 | $5.06 | $4.92 $5.28 |
| Oct 5, 2026 | $5.26 | $5.33 | $5.10 | $5.11 | $-0.19 | -3.58% | 81,269 | $5.15 | $5.10 $5.33 |
| Oct 2, 2026 | $5.48 | $5.60 | $5.21 | $5.30 | $-0.12 | -2.21% | 61,601 | $5.33 | $5.21 $5.60 |
| Oct 1, 2026 | $5.50 | $5.54 | $5.35 | $5.42 | $-0.11 | -1.90% | 49,817 | $5.47 | $5.35 $5.54 |
| Sep 30, 2026 | $5.61 | $5.79 | $5.28 | $5.53 | $-0.12 | -2.04% | 140,460 | $5.52 | $5.28 $5.79 |
| Sep 29, 2026 | $4.61 | $5.75 | $4.61 | $5.64 | +$1.13 | +25.06% | 261,231 | $5.22 | $4.61 $5.75 |
| Sep 28, 2026 | $5.00 | $5.00 | $4.25 | $4.51 | $-0.52 | -10.34% | 260,586 | $4.52 | $4.25 $5.00 |
| Sep 25, 2026 | $5.36 | $5.43 | $4.96 | $5.03 | $-0.33 | -6.16% | 162,000 | $5.10 | $4.96 $5.43 |
| Sep 24, 2026 | $5.24 | $5.49 | $5.12 | $5.36 | +$0.10 | +1.90% | 81,030 | $5.33 | $5.12 $5.49 |
| Sep 23, 2026 | $5.52 | $5.76 | $5.21 | $5.26 | $-0.14 | -2.59% | 224,716 | $5.52 | $5.21 $5.76 |
| Sep 22, 2026 | $5.04 | $5.61 | $4.95 | $5.40 | +$0.24 | +4.65% | 198,951 | $5.38 | $4.95 $5.61 |
| Sep 21, 2026 | $5.25 | $5.40 | $4.93 | $5.16 | +$0.06 | +1.18% | 162,444 | $5.14 | $4.93 $5.40 |
| Sep 18, 2026 | $4.62 | $5.40 | $4.55 | $5.10 | +$0.50 | +10.87% | 416,500 | $5.06 | $4.55 $5.40 |
| Sep 17, 2026 | $4.39 | $4.70 | $4.35 | $4.60 | +$0.37 | +8.75% | 150,073 | $4.50 | $4.35 $4.70 |
| Sep 16, 2026 | $4.38 | $4.74 | $4.20 | $4.23 | $-0.19 | -4.30% | 94,859 | $4.41 | $4.20 $4.74 |
| Sep 15, 2026 | $4.51 | $4.80 | $4.33 | $4.42 | $-0.15 | -3.28% | 166,104 | $4.53 | $4.33 $4.80 |
| Sep 14, 2026 | $4.96 | $4.96 | $4.56 | $4.57 | $-0.34 | -6.92% | 152,639 | $4.74 | $4.56 $4.96 |
| Sep 11, 2026 | $4.54 | $5.15 | $4.50 | $4.91 | +$0.34 | +7.44% | 348,565 | $4.93 | $4.50 $5.15 |
| Sep 10, 2026 | $4.49 | $4.80 | $4.48 | $4.57 | +$0.01 | +0.22% | 200,172 | $4.64 | $4.48 $4.80 |
| Sep 9, 2026 | $4.67 | $4.72 | $4.42 | $4.56 | $-0.11 | -2.36% | 254,833 | $4.56 | $4.42 $4.72 |
| Sep 8, 2026 | $4.40 | $5.09 | $4.30 | $4.67 | +$0.75 | +19.13% | 1,541,810 | $4.68 | $4.30 $5.09 |
| Sep 4, 2026 | $3.53 | $4.04 | $3.46 | $3.92 | +$0.40 | +11.36% | 663,380 | $3.83 | $3.46 $4.04 |
| Sep 3, 2026 | $3.76 | $3.77 | $3.45 | $3.52 | $-0.23 | -6.13% | 139,467 | $3.58 | $3.45 $3.77 |
| Sep 2, 2026 | $3.73 | $3.90 | $3.72 | $3.75 | +$0.02 | +0.54% | 160,143 | $3.82 | $3.72 $3.90 |
| Sep 1, 2026 | $3.75 | $3.88 | $3.71 | $3.73 | $-0.17 | -4.36% | 105,417 | $3.76 | $3.71 $3.88 |
| Aug 31, 2026 | $3.86 | $4.04 | $3.83 | $3.90 | +$0.04 | +1.04% | 160,387 | $3.68 | $3.83 $4.04 |
| Aug 28, 2026 | $3.81 | $4.14 | $3.81 | $3.86 | +$0.05 | +1.31% | 204,586 | $3.96 | $3.81 $4.14 |
| Aug 27, 2026 | $3.88 | $3.99 | $3.70 | $3.81 | $-0.09 | -2.18% | 193,887 | $3.86 | $3.70 $3.99 |