MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLDR — Global X Short-Term Treasury Ladder ETF
NYSE ArcaGlobal X Short-Term Treasury Ladder ETF
$49.41
+0.03(+0.05%)
- O
- 49.41
- H
- 49.41
- L
- 49.41
- V
- 1.37K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$49.41
Period Return-1.74%
Period High$50.68
Period Low$49.34
Avg Daily Volume4.8K
Total Trading Days365
SLDR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $49.41 | $49.41 | $49.41 | $49.41 | +$0.03 | +0.05% | 1,372 | $49.42 | $49.41 $49.41 |
| Oct 6, 2026 | $49.39 | $49.39 | $49.39 | $49.39 | +$0.02 | +0.04% | 83 | $49.38 | $49.39 $49.39 |
| Oct 5, 2026 | $49.37 | $49.37 | $49.37 | $49.37 | +$0.01 | +0.01% | 220 | $49.37 | $49.37 $49.37 |
| Oct 2, 2026 | $49.35 | $49.42 | $49.35 | $49.36 | +$0.01 | +0.01% | 2,936 | $49.38 | $49.35 $49.42 |
| Oct 1, 2026 | $49.37 | $49.37 | $49.36 | $49.36 | $-0.09 | -0.18% | 582 | $49.37 | $49.36 $49.37 |
| Sep 30, 2026 | $49.42 | $49.44 | $49.42 | $49.44 | +$0.02 | +0.05% | 170 | $49.42 | $49.42 $49.44 |
| Sep 29, 2026 | $49.43 | $49.43 | $49.42 | $49.42 | +$0.03 | +0.05% | 1,166 | $49.43 | $49.42 $49.43 |
| Sep 28, 2026 | $49.39 | $49.55 | $49.37 | $49.40 | $-0.03 | -0.05% | 2,022 | $49.43 | $49.37 $49.55 |
| Sep 25, 2026 | $49.41 | $49.70 | $49.40 | $49.42 | +$0.07 | +0.13% | 1,606 | $49.44 | $49.40 $49.70 |
| Sep 24, 2026 | $49.34 | $49.37 | $49.34 | $49.36 | +$0.00 | +0.00% | 882 | $49.36 | $49.34 $49.37 |
| Sep 23, 2026 | $49.36 | $49.36 | $49.36 | $49.36 | $-0.08 | -0.15% | 13 | $49.39 | $49.36 $49.36 |
| Sep 22, 2026 | $49.43 | $49.43 | $49.43 | $49.43 | +$0.01 | +0.01% | 67 | $49.43 | $49.43 $49.43 |
| Sep 21, 2026 | $49.43 | $49.43 | $49.43 | $49.43 | +$0.02 | +0.04% | 17 | $49.42 | $49.43 $49.43 |
| Sep 18, 2026 | $49.42 | $49.42 | $49.41 | $49.41 | $-0.02 | -0.04% | 370 | $49.42 | $49.41 $49.42 |
| Sep 17, 2026 | $49.43 | $49.43 | $49.42 | $49.42 | +$0.04 | +0.08% | 277 | $49.43 | $49.42 $49.43 |
| Sep 16, 2026 | $49.38 | $49.39 | $49.38 | $49.39 | $-0.05 | -0.10% | 733 | $49.39 | $49.38 $49.39 |
| Sep 15, 2026 | $49.42 | $49.44 | $49.42 | $49.44 | +$0.00 | +0.00% | 2,083 | $49.42 | $49.42 $49.44 |
| Sep 14, 2026 | $49.44 | $49.45 | $49.44 | $49.44 | $-0.01 | -0.01% | 778 | $49.45 | $49.44 $49.45 |
| Sep 11, 2026 | $49.45 | $49.45 | $49.44 | $49.44 | $-0.03 | -0.05% | 1,089 | $49.45 | $49.44 $49.45 |
| Sep 10, 2026 | $49.47 | $49.47 | $49.47 | $49.47 | $-0.08 | -0.16% | 33 | $49.47 | $49.47 $49.47 |
| Sep 9, 2026 | $49.53 | $49.55 | $49.47 | $49.55 | +$0.00 | +0.00% | 1,002 | $49.52 | $49.47 $49.55 |
| Sep 8, 2026 | $49.58 | $49.59 | $49.51 | $49.55 | $-0.04 | -0.07% | 3,046 | $49.55 | $49.51 $49.59 |
| Sep 4, 2026 | $49.56 | $49.59 | $49.52 | $49.58 | +$0.01 | +0.02% | 1,189 | $49.56 | $49.52 $49.59 |
| Sep 3, 2026 | $49.58 | $49.59 | $49.57 | $49.57 | +$0.02 | +0.03% | 493 | $49.59 | $49.57 $49.59 |
| Sep 2, 2026 | $49.56 | $49.56 | $49.56 | $49.56 | +$0.03 | +0.06% | 255 | $51.59 | $49.56 $49.56 |
| Sep 1, 2026 | $49.54 | $49.54 | $49.53 | $49.53 | $-0.19 | -0.38% | 2,909 | $49.54 | $49.53 $49.54 |
| Aug 31, 2026 | $49.71 | $49.72 | $49.71 | $49.72 | +$0.04 | +0.08% | 698 | $49.71 | $49.71 $49.72 |
| Aug 28, 2026 | $49.68 | $49.68 | $49.68 | $49.68 | $-0.07 | -0.14% | 16 | $49.71 | $49.68 $49.68 |
| Aug 27, 2026 | $49.75 | $49.75 | $49.75 | $49.75 | +$0.02 | +0.04% | 134 | $49.75 | $49.75 $49.75 |
| Aug 26, 2026 | $49.74 | $49.74 | $49.73 | $49.73 | $-0.01 | -0.01% | 783 | $49.73 | $49.73 $49.74 |