MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLDE — Slide Insurance Holdings, Inc. Common Stock
NasdaqSlide Insurance Holdings, Inc. Common Stock
$25.30
+0.67(+2.72%)
- O
- 24.63
- H
- 25.35
- L
- 24.43
- V
- 994.01K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.30
Period Return+24.94%
Period High$26.75
Period Low$12.53
Avg Daily Volume1.36M
Total Trading Days329
SLDE — Historical OHLCV Price & Volume Table
Jun 18, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $24.63 | $25.35 | $24.43 | $25.30 | +$0.67 | +2.72% | 994,014 | $25.07 | $24.43 $25.35 |
| Oct 7, 2026 | $23.73 | $24.68 | $23.51 | $24.63 | +$0.74 | +3.10% | 1,363,202 | $24.48 | $23.51 $24.68 |
| Oct 6, 2026 | $24.09 | $24.65 | $23.84 | $23.89 | $-0.25 | -1.04% | 1,356,999 | $24.09 | $23.84 $24.65 |
| Oct 5, 2026 | $23.92 | $24.48 | $23.71 | $24.14 | +$0.53 | +2.24% | 1,070,976 | $24.11 | $23.71 $24.48 |
| Oct 2, 2026 | $23.65 | $23.82 | $23.36 | $23.61 | $-0.02 | -0.08% | 1,195,065 | $23.59 | $23.36 $23.82 |
| Oct 1, 2026 | $22.34 | $23.67 | $22.26 | $23.63 | +$1.32 | +5.92% | 2,406,176 | $23.48 | $22.26 $23.67 |
| Sep 30, 2026 | $22.58 | $22.82 | $22.31 | $22.31 | $-0.19 | -0.84% | 905,462 | $22.45 | $22.31 $22.82 |
| Sep 29, 2026 | $22.74 | $22.99 | $22.32 | $22.50 | $-0.36 | -1.57% | 1,011,956 | $22.51 | $22.32 $22.99 |
| Sep 28, 2026 | $23.07 | $23.20 | $22.82 | $22.86 | $-0.24 | -1.04% | 690,158 | $22.93 | $22.82 $23.20 |
| Sep 25, 2026 | $23.55 | $23.70 | $22.91 | $23.10 | $-0.45 | -1.91% | 875,225 | $23.14 | $22.91 $23.70 |
| Sep 24, 2026 | $22.96 | $23.89 | $22.96 | $23.55 | +$0.59 | +2.57% | 762,895 | $23.61 | $22.96 $23.89 |
| Sep 23, 2026 | $23.87 | $23.90 | $22.84 | $22.96 | $-0.91 | -3.81% | 974,088 | $23.16 | $22.84 $23.90 |
| Sep 22, 2026 | $24.22 | $24.36 | $23.49 | $23.87 | $-0.35 | -1.45% | 1,548,384 | $23.94 | $23.49 $24.36 |
| Sep 21, 2026 | $24.83 | $25.10 | $24.19 | $24.22 | $-0.73 | -2.93% | 1,105,543 | $24.52 | $24.19 $25.10 |
| Sep 18, 2026 | $24.78 | $25.37 | $24.55 | $24.95 | $-0.05 | -0.20% | 4,388,035 | $24.97 | $24.55 $25.37 |
| Sep 17, 2026 | $25.67 | $26.00 | $25.00 | $25.00 | $-0.67 | -2.61% | 1,658,259 | $25.22 | $25.00 $26.00 |
| Sep 16, 2026 | $26.75 | $26.75 | $25.51 | $25.67 | $-0.81 | -3.06% | 1,606,005 | $26.00 | $25.51 $26.75 |
| Sep 15, 2026 | $26.23 | $26.52 | $25.90 | $26.48 | +$0.25 | +0.95% | 1,177,656 | $26.33 | $25.90 $26.52 |
| Sep 14, 2026 | $25.20 | $26.49 | $25.20 | $26.23 | +$1.39 | +5.60% | 2,367,473 | $26.07 | $25.20 $26.49 |
| Sep 11, 2026 | $24.45 | $24.97 | $24.36 | $24.84 | +$0.39 | +1.60% | 1,495,006 | $24.76 | $24.36 $24.97 |
| Sep 10, 2026 | $24.76 | $24.99 | $24.16 | $24.45 | $-0.26 | -1.05% | 1,087,377 | $24.49 | $24.16 $24.99 |
| Sep 9, 2026 | $24.46 | $24.77 | $24.12 | $24.71 | +$0.25 | +1.02% | 1,426,608 | $24.44 | $24.12 $24.77 |
| Sep 8, 2026 | $24.67 | $24.72 | $24.15 | $24.46 | $-0.21 | -0.85% | 1,181,380 | $24.47 | $24.15 $24.72 |
| Sep 4, 2026 | $24.37 | $24.81 | $24.30 | $24.67 | $-0.06 | -0.24% | 1,160,465 | $24.66 | $24.30 $24.81 |
| Sep 3, 2026 | $24.35 | $25.09 | $24.10 | $24.73 | +$0.55 | +2.27% | 2,277,556 | $24.67 | $24.10 $25.09 |
| Sep 2, 2026 | $23.25 | $24.22 | $23.16 | $24.18 | +$0.89 | +3.82% | 2,225,831 | $24.04 | $23.16 $24.22 |
| Sep 1, 2026 | $23.29 | $23.64 | $23.19 | $23.29 | +$0.04 | +0.17% | 1,155,723 | $23.39 | $23.19 $23.64 |
| Aug 31, 2026 | $23.40 | $23.50 | $23.11 | $23.25 | $-0.23 | -0.98% | 1,419,457 | $23.25 | $23.11 $23.50 |
| Aug 28, 2026 | $23.49 | $23.75 | $23.39 | $23.48 | +$0.02 | +0.09% | 726,588 | $23.57 | $23.39 $23.75 |
| Aug 27, 2026 | $23.16 | $23.50 | $23.08 | $23.46 | +$0.11 | +0.47% | 520,854 | $23.39 | $23.08 $23.50 |