MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLBT — SL Science Holding Limited Ordinary Shares
NasdaqSL Science Holding Limited Ordinary Shares
$1.52
+0.01(+0.66%)
- O
- 1.50
- H
- 1.55
- L
- 1.50
- V
- 32.63K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.52
Period Return-84.33%
Period High$14.50
Period Low$1.42
Avg Daily Volume578.5K
Total Trading Days85
SLBT — Historical OHLCV Price & Volume Table
Jun 9, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.50 | $1.55 | $1.50 | $1.52 | +$0.01 | +0.66% | 32,628 | $1.51 | $1.50 $1.55 |
| Oct 7, 2026 | $1.51 | $1.57 | $1.50 | $1.51 | $-0.01 | -0.66% | 68,409 | $1.51 | $1.50 $1.57 |
| Oct 6, 2026 | $1.59 | $1.62 | $1.52 | $1.52 | $-0.07 | -4.40% | 52,253 | $1.55 | $1.52 $1.62 |
| Oct 5, 2026 | $1.57 | $1.65 | $1.56 | $1.59 | +$0.02 | +1.27% | 80,867 | $1.59 | $1.56 $1.65 |
| Oct 2, 2026 | $1.69 | $1.75 | $1.57 | $1.57 | $-0.03 | -1.88% | 52,275 | $1.64 | $1.57 $1.75 |
| Oct 1, 2026 | $1.68 | $1.68 | $1.60 | $1.60 | $-0.10 | -5.88% | 34,295 | $1.65 | $1.60 $1.68 |
| Sep 30, 2026 | $1.84 | $1.88 | $1.65 | $1.70 | $-0.13 | -7.10% | 27,359 | $1.78 | $1.65 $1.88 |
| Sep 29, 2026 | $1.90 | $1.92 | $1.83 | $1.83 | $-0.10 | -5.18% | 29,772 | $1.87 | $1.83 $1.92 |
| Sep 28, 2026 | $1.63 | $1.98 | $1.55 | $1.93 | +$0.36 | +22.93% | 284,688 | $1.83 | $1.55 $1.98 |
| Sep 25, 2026 | $1.56 | $1.59 | $1.42 | $1.57 | +$0.01 | +0.64% | 286,682 | $1.51 | $1.42 $1.59 |
| Sep 24, 2026 | $1.66 | $1.70 | $1.50 | $1.56 | $-0.10 | -6.02% | 84,312 | $1.55 | $1.50 $1.70 |
| Sep 23, 2026 | $1.69 | $1.71 | $1.60 | $1.66 | $-0.02 | -1.19% | 30,830 | $1.63 | $1.60 $1.71 |
| Sep 22, 2026 | $1.71 | $1.78 | $1.68 | $1.68 | $-0.04 | -2.33% | 28,261 | $1.72 | $1.68 $1.78 |
| Sep 21, 2026 | $1.71 | $1.83 | $1.66 | $1.72 | +$0.00 | +0.00% | 56,707 | $1.72 | $1.66 $1.83 |
| Sep 18, 2026 | $1.82 | $1.89 | $1.71 | $1.72 | $-0.15 | -8.02% | 60,458 | $1.78 | $1.71 $1.89 |
| Sep 17, 2026 | $1.88 | $1.88 | $1.76 | $1.87 | +$0.06 | +3.31% | 44,530 | $1.82 | $1.76 $1.88 |
| Sep 16, 2026 | $1.91 | $1.93 | $1.74 | $1.81 | $-0.10 | -5.24% | 129,373 | $1.87 | $1.74 $1.93 |
| Sep 15, 2026 | $2.04 | $2.11 | $1.86 | $1.91 | $-0.16 | -7.73% | 59,786 | $2.00 | $1.86 $2.11 |
| Sep 14, 2026 | $2.02 | $2.18 | $1.85 | $2.07 | +$0.01 | +0.49% | 315,267 | $2.08 | $1.85 $2.18 |
| Sep 11, 2026 | $2.09 | $2.13 | $2.01 | $2.06 | $-0.04 | -1.90% | 44,438 | $2.08 | $2.01 $2.13 |
| Sep 10, 2026 | $2.58 | $2.62 | $2.02 | $2.10 | $-0.51 | -19.54% | 278,618 | $2.20 | $2.02 $2.62 |
| Sep 9, 2026 | $2.62 | $2.69 | $2.55 | $2.61 | $-0.01 | -0.38% | 54,228 | $2.61 | $2.55 $2.69 |
| Sep 8, 2026 | $2.88 | $2.94 | $2.56 | $2.62 | $-0.26 | -9.03% | 109,232 | $2.71 | $2.56 $2.94 |
| Sep 4, 2026 | $3.15 | $3.16 | $2.88 | $2.88 | $-0.27 | -8.57% | 68,575 | $3.01 | $2.88 $3.16 |
| Sep 3, 2026 | $3.07 | $3.30 | $3.00 | $3.15 | $-0.16 | -4.83% | 115,084 | $3.17 | $3.00 $3.30 |
| Sep 2, 2026 | $2.85 | $3.33 | $2.66 | $3.31 | +$0.52 | +18.64% | 112,193 | $3.04 | $2.66 $3.33 |
| Sep 1, 2026 | $2.67 | $2.79 | $2.65 | $2.79 | +$0.06 | +2.20% | 7,841 | $2.72 | $2.65 $2.79 |
| Aug 31, 2026 | $2.70 | $2.76 | $2.64 | $2.73 | +$0.03 | +1.11% | 16,270 | $2.70 | $2.64 $2.76 |
| Aug 28, 2026 | $2.56 | $2.75 | $2.55 | $2.70 | +$0.06 | +2.27% | 41,000 | $2.69 | $2.55 $2.75 |
| Aug 27, 2026 | $2.60 | $2.66 | $2.51 | $2.64 | +$0.04 | +1.54% | 37,064 | $2.60 | $2.51 $2.66 |