MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLB — SLB Limited
NYSESLB Limited
$48.98
+1.02(+2.13%)
- O
- 48.41
- H
- 49.04
- L
- 48.10
- V
- 16.2M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$48.98
Period Return+43.64%
Period High$60.46
Period Low$31.64
Avg Daily Volume15.75M
Total Trading Days365
SLB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $48.41 | $49.04 | $48.10 | $48.98 | +$1.02 | +2.13% | 16,197,551 | $48.86 | $48.10 $49.04 |
| Oct 7, 2026 | $49.91 | $49.91 | $47.65 | $47.96 | $-2.04 | -4.08% | 15,095,447 | $48.17 | $47.65 $49.91 |
| Oct 6, 2026 | $49.64 | $50.61 | $49.45 | $50.00 | $-0.28 | -0.56% | 11,092,644 | $50.05 | $49.45 $50.61 |
| Oct 5, 2026 | $49.10 | $50.59 | $48.79 | $50.28 | +$1.54 | +3.16% | 8,750,699 | $50.12 | $48.79 $50.59 |
| Oct 2, 2026 | $47.72 | $49.34 | $47.72 | $48.74 | +$0.08 | +0.16% | 12,608,132 | $48.77 | $47.72 $49.34 |
| Oct 1, 2026 | $48.37 | $48.86 | $47.86 | $48.66 | $-0.06 | -0.12% | 14,328,882 | $48.43 | $47.86 $48.86 |
| Sep 30, 2026 | $49.91 | $49.91 | $48.69 | $48.72 | $-1.15 | -2.31% | 13,232,627 | $48.98 | $48.69 $49.91 |
| Sep 29, 2026 | $50.58 | $50.77 | $49.35 | $49.87 | $-1.62 | -3.15% | 28,577,222 | $49.97 | $49.35 $50.77 |
| Sep 28, 2026 | $52.29 | $52.29 | $50.88 | $51.49 | $-0.05 | -0.10% | 13,940,349 | $51.45 | $50.88 $52.29 |
| Sep 25, 2026 | $51.07 | $51.93 | $51.02 | $51.54 | +$0.11 | +0.21% | 7,261,168 | $51.59 | $51.02 $51.93 |
| Sep 24, 2026 | $52.48 | $52.60 | $51.36 | $51.43 | $-0.44 | -0.85% | 9,436,067 | $51.76 | $51.36 $52.60 |
| Sep 23, 2026 | $53.21 | $53.21 | $51.69 | $51.87 | $-0.25 | -0.48% | 7,654,282 | $52.09 | $51.69 $53.21 |
| Sep 22, 2026 | $51.34 | $52.91 | $50.88 | $52.12 | +$0.36 | +0.70% | 15,403,124 | $52.17 | $50.88 $52.91 |
| Sep 21, 2026 | $51.12 | $52.39 | $50.47 | $51.76 | +$0.64 | +1.25% | 11,322,082 | $51.51 | $50.47 $52.39 |
| Sep 18, 2026 | $51.78 | $51.78 | $50.77 | $51.12 | $-0.96 | -1.84% | 25,219,725 | $51.19 | $50.77 $51.78 |
| Sep 17, 2026 | $52.45 | $52.87 | $51.87 | $52.08 | $-0.22 | -0.42% | 12,239,689 | $52.18 | $51.87 $52.87 |
| Sep 16, 2026 | $54.29 | $54.29 | $51.56 | $52.30 | $-1.90 | -3.51% | 21,325,804 | $52.61 | $51.56 $54.29 |
| Sep 15, 2026 | $53.79 | $54.48 | $53.09 | $54.20 | +$0.88 | +1.65% | 12,839,683 | $54.02 | $53.09 $54.48 |
| Sep 14, 2026 | $55.94 | $55.98 | $53.09 | $53.32 | $-2.74 | -4.89% | 9,868,290 | $53.79 | $53.09 $55.98 |
| Sep 11, 2026 | $56.57 | $56.87 | $55.61 | $56.06 | +$0.05 | +0.09% | 8,851,773 | $56.02 | $55.61 $56.87 |
| Sep 10, 2026 | $57.46 | $57.56 | $55.15 | $56.01 | $-1.04 | -1.82% | 14,068,259 | $55.93 | $55.15 $57.56 |
| Sep 9, 2026 | $57.81 | $59.25 | $57.03 | $57.05 | $-0.05 | -0.09% | 18,220,486 | $57.45 | $57.03 $59.25 |
| Sep 8, 2026 | $57.81 | $58.47 | $56.97 | $57.10 | $-0.41 | -0.71% | 14,135,017 | $57.39 | $56.97 $58.47 |
| Sep 4, 2026 | $57.00 | $57.55 | $56.24 | $57.51 | +$0.10 | +0.17% | 7,610,556 | $57.03 | $56.24 $57.55 |
| Sep 3, 2026 | $58.17 | $59.36 | $57.26 | $57.41 | $-0.72 | -1.24% | 9,158,561 | $57.93 | $57.26 $59.36 |
| Sep 2, 2026 | $56.66 | $58.47 | $56.30 | $58.13 | +$0.98 | +1.71% | 13,808,543 | $57.91 | $56.30 $58.47 |
| Sep 1, 2026 | $60.00 | $60.18 | $57.07 | $57.15 | $-2.95 | -4.91% | 18,471,043 | $58.05 | $57.07 $60.18 |
| Aug 31, 2026 | $58.19 | $60.46 | $57.97 | $60.10 | +$2.77 | +4.83% | 35,220,874 | $59.65 | $57.97 $60.46 |
| Aug 28, 2026 | $54.81 | $57.42 | $54.67 | $57.33 | +$2.32 | +4.22% | 18,125,729 | $56.61 | $54.67 $57.42 |
| Aug 27, 2026 | $53.17 | $55.89 | $53.08 | $55.01 | +$1.41 | +2.63% | 15,253,059 | $54.90 | $53.08 $55.89 |