MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKYY — First Trust Cloud Computing ETF
NasdaqFirst Trust Cloud Computing ETF
$170.78
-0.23(-0.13%)
- O
- 169.87
- H
- 171.40
- L
- 169.33
- V
- 180.1K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$170.78
Period Return+65.28%
Period High$173.15
Period Low$101.28
Avg Daily Volume256.8K
Total Trading Days365
SKYY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $169.87 | $171.40 | $169.33 | $170.78 | $-0.23 | -0.13% | 180,105 | $170.36 | $169.33 $171.40 |
| Oct 6, 2026 | $171.56 | $173.15 | $170.80 | $171.01 | +$1.17 | +0.69% | 230,337 | $171.52 | $170.80 $173.15 |
| Oct 5, 2026 | $168.20 | $170.30 | $168.02 | $169.84 | +$1.70 | +1.01% | 117,194 | $169.53 | $168.02 $170.30 |
| Oct 2, 2026 | $168.15 | $169.89 | $167.89 | $168.14 | +$1.18 | +0.71% | 96,690 | $168.76 | $167.89 $169.89 |
| Oct 1, 2026 | $166.27 | $167.59 | $164.13 | $166.96 | +$2.97 | +1.81% | 168,453 | $166.19 | $164.13 $167.59 |
| Sep 30, 2026 | $163.55 | $166.03 | $163.55 | $163.99 | +$1.24 | +0.76% | 118,181 | $164.81 | $163.55 $166.03 |
| Sep 29, 2026 | $162.49 | $163.49 | $161.11 | $162.75 | +$0.29 | +0.18% | 199,299 | $162.20 | $161.11 $163.49 |
| Sep 28, 2026 | $160.34 | $163.20 | $159.68 | $162.46 | $-2.22 | -1.35% | 240,262 | $161.86 | $159.68 $163.20 |
| Sep 25, 2026 | $167.30 | $168.57 | $164.62 | $164.68 | $-2.23 | -1.34% | 95,942 | $166.59 | $164.62 $168.57 |
| Sep 24, 2026 | $166.39 | $168.06 | $166.13 | $166.91 | $-0.63 | -0.38% | 110,703 | $167.11 | $166.13 $168.06 |
| Sep 23, 2026 | $167.38 | $168.31 | $165.45 | $167.54 | +$0.15 | +0.09% | 301,603 | $167.22 | $165.45 $168.31 |
| Sep 22, 2026 | $169.01 | $169.41 | $166.31 | $167.39 | $-0.82 | -0.49% | 300,917 | $167.42 | $166.31 $169.41 |
| Sep 21, 2026 | $163.17 | $168.22 | $163.05 | $168.21 | +$6.19 | +3.82% | 254,680 | $166.28 | $163.05 $168.22 |
| Sep 18, 2026 | $164.76 | $164.80 | $161.43 | $162.02 | $-2.37 | -1.44% | 182,612 | $162.27 | $161.43 $164.80 |
| Sep 17, 2026 | $163.12 | $165.51 | $161.79 | $164.39 | +$2.50 | +1.54% | 155,670 | $164.64 | $161.79 $165.51 |
| Sep 16, 2026 | $161.26 | $163.67 | $160.32 | $161.89 | $-0.48 | -0.30% | 111,630 | $162.63 | $160.32 $163.67 |
| Sep 15, 2026 | $161.74 | $164.34 | $161.73 | $162.37 | $-0.40 | -0.25% | 162,110 | $163.10 | $161.73 $164.34 |
| Sep 14, 2026 | $158.79 | $163.51 | $158.26 | $162.77 | +$4.30 | +2.71% | 554,859 | $161.31 | $158.26 $163.51 |
| Sep 11, 2026 | $157.62 | $159.84 | $157.62 | $158.47 | +$1.86 | +1.19% | 129,867 | $158.63 | $157.62 $159.84 |
| Sep 10, 2026 | $156.31 | $159.14 | $156.31 | $156.61 | $-1.53 | -0.97% | 198,805 | $157.46 | $156.31 $159.14 |
| Sep 9, 2026 | $159.58 | $159.76 | $157.97 | $158.14 | $-1.48 | -0.93% | 97,856 | $158.78 | $157.97 $159.76 |
| Sep 8, 2026 | $160.57 | $160.58 | $157.96 | $159.62 | $-1.94 | -1.20% | 242,015 | $159.40 | $157.96 $160.58 |
| Sep 4, 2026 | $163.04 | $163.23 | $161.22 | $161.56 | $-2.36 | -1.44% | 155,457 | $161.81 | $161.22 $163.23 |
| Sep 3, 2026 | $161.24 | $164.27 | $161.24 | $163.92 | +$4.61 | +2.89% | 298,936 | $163.25 | $161.24 $164.27 |
| Sep 2, 2026 | $160.57 | $160.86 | $158.55 | $159.31 | $-1.41 | -0.88% | 339,757 | $159.46 | $158.55 $160.86 |
| Sep 1, 2026 | $162.86 | $163.91 | $160.20 | $160.72 | $-4.62 | -2.79% | 225,017 | $161.49 | $160.20 $163.91 |
| Aug 31, 2026 | $164.68 | $165.82 | $164.04 | $165.34 | +$0.20 | +0.12% | 511,090 | $165.09 | $164.04 $165.82 |
| Aug 28, 2026 | $166.43 | $167.64 | $165.06 | $165.14 | $-1.46 | -0.88% | 244,650 | $166.08 | $165.06 $167.64 |
| Aug 27, 2026 | $163.20 | $166.86 | $163.20 | $166.60 | +$6.73 | +4.21% | 327,223 | $165.86 | $163.20 $166.86 |
| Aug 26, 2026 | $156.52 | $160.21 | $156.45 | $159.87 | +$1.27 | +0.80% | 95,172 | $159.17 | $156.45 $160.21 |