MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKYU — ProShares Ultra Nasdaq Cloud Computing ETF
NasdaqProShares Ultra Nasdaq Cloud Computing ETF
$56.09
-0.27(-0.48%)
- O
- 55.30
- H
- 56.34
- L
- 55.30
- V
- 4.23K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$56.09
Period Return+123.82%
Period High$56.36
Period Low$22.55
Avg Daily Volume2.8K
Total Trading Days365
SKYU — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $55.30 | $56.34 | $55.30 | $56.09 | $-0.27 | -0.48% | 4,234 | $55.60 | $55.30 $56.34 |
| Oct 6, 2026 | $56.36 | $56.36 | $56.36 | $56.36 | +$0.67 | +1.21% | 640 | $57.10 | $56.36 $56.36 |
| Oct 5, 2026 | $55.66 | $55.94 | $55.20 | $55.69 | +$1.15 | +2.11% | 8,156 | $55.49 | $55.20 $55.94 |
| Oct 2, 2026 | $55.15 | $55.15 | $54.54 | $54.54 | +$0.80 | +1.50% | 1,285 | $54.88 | $54.54 $55.15 |
| Oct 1, 2026 | $53.73 | $53.73 | $53.73 | $53.73 | +$1.75 | +3.37% | 94 | $53.66 | $53.73 $53.73 |
| Sep 30, 2026 | $52.57 | $52.57 | $51.98 | $51.98 | +$0.87 | +1.70% | 2,842 | $52.39 | $51.98 $52.57 |
| Sep 29, 2026 | $51.06 | $51.11 | $50.82 | $51.11 | +$0.13 | +0.25% | 3,367 | $50.94 | $50.82 $51.11 |
| Sep 28, 2026 | $50.05 | $51.07 | $49.63 | $50.98 | $-1.47 | -2.81% | 7,078 | $50.71 | $49.63 $51.07 |
| Sep 25, 2026 | $52.99 | $53.51 | $52.45 | $52.45 | $-1.45 | -2.70% | 1,052 | $53.43 | $52.45 $53.51 |
| Sep 24, 2026 | $54.06 | $54.06 | $53.70 | $53.91 | $-0.31 | -0.57% | 2,807 | $53.87 | $53.70 $54.06 |
| Sep 23, 2026 | $53.96 | $54.32 | $53.67 | $54.22 | +$0.05 | +0.09% | 2,741 | $53.87 | $53.67 $54.32 |
| Sep 22, 2026 | $55.41 | $55.41 | $54.17 | $54.17 | $-0.47 | -0.86% | 1,404 | $54.83 | $54.17 $55.41 |
| Sep 21, 2026 | $52.97 | $54.64 | $52.97 | $54.64 | +$3.84 | +7.56% | 796 | $53.71 | $52.97 $54.64 |
| Sep 18, 2026 | $50.98 | $50.98 | $50.80 | $50.80 | $-1.61 | -3.07% | 308 | $50.95 | $50.80 $50.98 |
| Sep 17, 2026 | $52.32 | $52.41 | $52.32 | $52.41 | +$1.63 | +3.20% | 291 | $52.29 | $52.32 $52.41 |
| Sep 16, 2026 | $51.75 | $51.75 | $50.78 | $50.78 | $-0.29 | -0.57% | 1,275 | $51.31 | $50.78 $51.75 |
| Sep 15, 2026 | $51.50 | $52.00 | $51.07 | $51.07 | $-0.34 | -0.66% | 1,809 | $51.66 | $51.07 $52.00 |
| Sep 14, 2026 | $48.51 | $51.41 | $48.51 | $51.41 | +$2.66 | +5.47% | 2,191 | $49.70 | $48.51 $51.41 |
| Sep 11, 2026 | $48.80 | $48.80 | $48.60 | $48.75 | +$1.12 | +2.35% | 1,449 | $48.78 | $48.60 $48.80 |
| Sep 10, 2026 | $48.06 | $48.66 | $47.63 | $47.63 | $-0.93 | -1.92% | 3,613 | $47.99 | $47.63 $48.66 |
| Sep 9, 2026 | $49.25 | $49.25 | $48.56 | $48.56 | $-0.90 | -1.81% | 1,846 | $49.14 | $48.56 $49.25 |
| Sep 8, 2026 | $50.00 | $50.31 | $49.08 | $49.46 | $-1.24 | -2.44% | 64,903 | $49.55 | $49.08 $50.31 |
| Sep 4, 2026 | $51.48 | $51.48 | $50.67 | $50.69 | $-1.72 | -3.27% | 927 | $50.96 | $50.67 $51.48 |
| Sep 3, 2026 | $50.62 | $52.70 | $50.62 | $52.41 | +$2.97 | +6.00% | 78,980 | $52.43 | $50.62 $52.70 |
| Sep 2, 2026 | $49.48 | $49.56 | $49.42 | $49.44 | $-0.74 | -1.48% | 25,452 | $49.55 | $49.42 $49.56 |
| Sep 1, 2026 | $51.58 | $51.68 | $50.18 | $50.18 | $-3.14 | -5.89% | 5,620 | $50.86 | $50.18 $51.68 |
| Aug 31, 2026 | $53.16 | $53.33 | $52.64 | $53.33 | +$0.11 | +0.21% | 8,162 | $52.90 | $52.64 $53.33 |
| Aug 28, 2026 | $54.17 | $54.17 | $53.22 | $53.22 | $-0.78 | -1.45% | 1,026 | $53.99 | $53.22 $54.17 |
| Aug 27, 2026 | $52.13 | $54.10 | $52.13 | $54.00 | +$4.09 | +8.19% | 3,549 | $53.37 | $52.13 $54.10 |
| Aug 26, 2026 | $49.89 | $49.91 | $49.85 | $49.91 | +$0.75 | +1.53% | 1,425 | $49.91 | $49.85 $49.91 |