MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SKYH — Sky Harbour Group Corporation
NYSESky Harbour Group Corporation
$9.54
+0.02(+0.21%)
- O
- 9.53
- H
- 9.58
- L
- 9.42
- V
- 136.26K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.54
Period Return-12.56%
Period High$12.67
Period Low$8.22
Avg Daily Volume140.5K
Total Trading Days365
SKYH — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.53 | $9.58 | $9.42 | $9.54 | +$0.02 | +0.21% | 136,255 | $9.52 | $9.42 $9.58 |
| Oct 7, 2026 | $9.27 | $9.58 | $9.18 | $9.52 | +$0.16 | +1.71% | 204,102 | $9.39 | $9.18 $9.58 |
| Oct 6, 2026 | $9.43 | $9.47 | $9.31 | $9.36 | +$0.02 | +0.21% | 174,421 | $9.38 | $9.31 $9.47 |
| Oct 5, 2026 | $9.43 | $9.44 | $9.12 | $9.34 | +$0.05 | +0.54% | 143,639 | $9.30 | $9.12 $9.44 |
| Oct 2, 2026 | $9.54 | $9.54 | $9.10 | $9.29 | $-0.18 | -1.90% | 251,867 | $9.29 | $9.10 $9.54 |
| Oct 1, 2026 | $9.45 | $9.55 | $9.28 | $9.47 | +$0.00 | +0.00% | 317,596 | $9.44 | $9.28 $9.55 |
| Sep 30, 2026 | $9.86 | $9.93 | $9.47 | $9.47 | $-0.38 | -3.86% | 561,762 | $9.56 | $9.47 $9.93 |
| Sep 29, 2026 | $9.92 | $10.10 | $9.79 | $9.85 | $-0.10 | -1.01% | 194,093 | $9.92 | $9.79 $10.10 |
| Sep 28, 2026 | $10.00 | $10.09 | $9.87 | $9.95 | $-0.06 | -0.60% | 173,268 | $9.96 | $9.87 $10.09 |
| Sep 25, 2026 | $9.88 | $10.13 | $9.84 | $10.01 | +$0.18 | +1.83% | 123,615 | $10.02 | $9.84 $10.13 |
| Sep 24, 2026 | $9.96 | $9.98 | $9.83 | $9.83 | $-0.12 | -1.21% | 138,016 | $9.89 | $9.83 $9.98 |
| Sep 23, 2026 | $10.12 | $10.12 | $9.91 | $9.95 | $-0.15 | -1.49% | 131,429 | $9.99 | $9.91 $10.12 |
| Sep 22, 2026 | $10.13 | $10.23 | $10.07 | $10.10 | +$0.06 | +0.60% | 124,742 | $10.13 | $10.07 $10.23 |
| Sep 21, 2026 | $10.15 | $10.23 | $10.02 | $10.04 | $-0.03 | -0.30% | 160,506 | $10.08 | $10.02 $10.23 |
| Sep 18, 2026 | $10.12 | $10.13 | $9.88 | $10.07 | $-0.02 | -0.20% | 287,148 | $10.04 | $9.88 $10.13 |
| Sep 17, 2026 | $10.05 | $10.24 | $10.01 | $10.09 | +$0.15 | +1.51% | 123,084 | $10.13 | $10.01 $10.24 |
| Sep 16, 2026 | $9.96 | $10.08 | $9.84 | $9.94 | $-0.05 | -0.50% | 149,717 | $9.95 | $9.84 $10.08 |
| Sep 15, 2026 | $10.08 | $10.08 | $9.90 | $9.99 | $-0.15 | -1.48% | 154,904 | $10.00 | $9.90 $10.08 |
| Sep 14, 2026 | $10.12 | $10.19 | $10.06 | $10.14 | +$0.13 | +1.30% | 141,811 | $10.13 | $10.06 $10.19 |
| Sep 11, 2026 | $10.32 | $10.40 | $10.00 | $10.01 | $-0.26 | -2.53% | 98,963 | $10.13 | $10.00 $10.40 |
| Sep 10, 2026 | $10.31 | $10.47 | $10.25 | $10.27 | $-0.04 | -0.39% | 118,309 | $10.30 | $10.25 $10.47 |
| Sep 9, 2026 | $10.32 | $10.39 | $10.23 | $10.31 | $-0.05 | -0.48% | 133,889 | $10.32 | $10.23 $10.39 |
| Sep 8, 2026 | $10.50 | $10.50 | $10.33 | $10.36 | $-0.12 | -1.15% | 109,909 | $10.38 | $10.33 $10.50 |
| Sep 4, 2026 | $10.32 | $10.50 | $10.24 | $10.48 | +$0.09 | +0.87% | 103,652 | $10.41 | $10.24 $10.50 |
| Sep 3, 2026 | $10.43 | $10.60 | $10.26 | $10.39 | +$0.04 | +0.39% | 114,258 | $10.38 | $10.26 $10.60 |
| Sep 2, 2026 | $10.40 | $10.54 | $10.32 | $10.35 | +$0.03 | +0.29% | 213,586 | $10.39 | $10.32 $10.54 |
| Sep 1, 2026 | $10.50 | $10.58 | $10.29 | $10.32 | $-0.22 | -2.09% | 153,858 | $10.39 | $10.29 $10.58 |
| Aug 31, 2026 | $10.65 | $10.65 | $10.46 | $10.54 | $-0.03 | -0.28% | 202,357 | $10.55 | $10.46 $10.65 |
| Aug 28, 2026 | $10.59 | $10.73 | $10.53 | $10.57 | +$0.05 | +0.48% | 97,070 | $10.62 | $10.53 $10.73 |
| Aug 27, 2026 | $10.64 | $10.73 | $10.50 | $10.52 | $-0.17 | -1.59% | 88,469 | $10.58 | $10.50 $10.73 |