MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SKY — Champion Homes, Inc.

NYSE

Champion Homes, Inc.

CompareBack to Screener
$81.47
+0.44(+0.54%)
O
80.23
H
81.87
L
79.06
V
565.62K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.47
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest519
Selected Expiration2026-10-16

SKY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$7.70--0.4%$75.00$1.35+0.00-$0.00$2.55-20.8%
$2.60-6.10-$1.75$3.501100.4%$80.00ATM$0.96+0.00-$0.80$2.30-80.5%
$4.50+0.00-$0.00$2.00-310.4%$85.00$2.45+0.00-$3.50$5.40-140.5%
$2.75+0.00-$0.00$0.95-240.6%$90.00$3.85+0.00-$7.80$9.90-170.6%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+4.3% vs price
Call Open Interest474
Put Open Interest45
Put / Call (Open Interest)0.09
CallsPutsPrice $81.47Max painTop of chart = 202 contracts
70
75
80
85Max pain $85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.