MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKRE — Tuttle Capital Daily 2X Inverse Regional Banks ETF
NasdaqTuttle Capital Daily 2X Inverse Regional Banks ETF
$7.27
+0.26(+3.64%)
- O
- 7.18
- H
- 7.36
- L
- 7.18
- V
- 35.58K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$7.27
Period Return-51.08%
Period High$15.37
Period Low$5.70
Avg Daily Volume70.4K
Total Trading Days365
SKRE — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $7.18 | $7.36 | $7.18 | $7.27 | +$0.26 | +3.64% | 35,585 | $7.28 | $7.18 $7.36 |
| Oct 6, 2026 | $6.93 | $7.04 | $6.84 | $7.02 | +$0.04 | +0.57% | 23,185 | $6.95 | $6.84 $7.04 |
| Oct 5, 2026 | $6.88 | $7.04 | $6.88 | $6.98 | +$0.08 | +1.19% | 27,268 | $6.95 | $6.88 $7.04 |
| Oct 2, 2026 | $6.90 | $6.97 | $6.79 | $6.89 | $-0.17 | -2.38% | 70,115 | $6.90 | $6.79 $6.97 |
| Oct 1, 2026 | $7.20 | $7.46 | $7.04 | $7.06 | $-0.14 | -1.94% | 294,518 | $7.29 | $7.04 $7.46 |
| Sep 30, 2026 | $7.08 | $7.23 | $7.05 | $7.20 | +$0.13 | +1.80% | 44,778 | $7.14 | $7.05 $7.23 |
| Sep 29, 2026 | $6.87 | $7.15 | $6.87 | $7.07 | +$0.15 | +2.11% | 55,842 | $7.07 | $6.87 $7.15 |
| Sep 28, 2026 | $6.83 | $6.95 | $6.81 | $6.93 | +$0.18 | +2.68% | 81,089 | $6.89 | $6.81 $6.95 |
| Sep 25, 2026 | $6.80 | $6.82 | $6.67 | $6.75 | $-0.11 | -1.59% | 41,162 | $6.72 | $6.67 $6.82 |
| Sep 24, 2026 | $6.99 | $7.03 | $6.84 | $6.86 | $-0.13 | -1.92% | 149,383 | $6.96 | $6.84 $7.03 |
| Sep 23, 2026 | $6.80 | $6.99 | $6.80 | $6.99 | +$0.17 | +2.48% | 98,932 | $6.91 | $6.80 $6.99 |
| Sep 22, 2026 | $6.61 | $6.82 | $6.59 | $6.82 | +$0.18 | +2.71% | 26,599 | $6.71 | $6.59 $6.82 |
| Sep 21, 2026 | $6.60 | $6.65 | $6.53 | $6.64 | $-0.02 | -0.34% | 76,260 | $6.61 | $6.53 $6.65 |
| Sep 18, 2026 | $6.66 | $6.73 | $6.59 | $6.66 | +$0.07 | +1.02% | 34,923 | $6.68 | $6.59 $6.73 |
| Sep 17, 2026 | $6.53 | $6.62 | $6.51 | $6.60 | $-0.01 | -0.21% | 18,143 | $6.54 | $6.51 $6.62 |
| Sep 16, 2026 | $6.41 | $6.82 | $6.38 | $6.61 | +$0.23 | +3.52% | 67,673 | $6.54 | $6.38 $6.82 |
| Sep 15, 2026 | $6.30 | $6.42 | $6.30 | $6.39 | +$0.03 | +0.47% | 16,526 | $6.39 | $6.30 $6.42 |
| Sep 14, 2026 | $6.38 | $6.41 | $6.27 | $6.36 | $-0.06 | -0.94% | 21,309 | $6.37 | $6.27 $6.41 |
| Sep 11, 2026 | $6.26 | $6.50 | $6.23 | $6.42 | +$0.00 | +0.05% | 9,866 | $6.37 | $6.23 $6.50 |
| Sep 10, 2026 | $6.53 | $6.63 | $6.40 | $6.41 | $-0.07 | -1.13% | 28,095 | $6.53 | $6.40 $6.63 |
| Sep 9, 2026 | $6.45 | $6.54 | $6.34 | $6.49 | +$0.17 | +2.61% | 41,341 | $6.49 | $6.34 $6.54 |
| Sep 8, 2026 | $6.24 | $6.32 | $6.23 | $6.32 | +$0.14 | +2.27% | 9,624 | $6.30 | $6.23 $6.32 |
| Sep 4, 2026 | $6.25 | $6.26 | $6.15 | $6.18 | $-0.06 | -0.96% | 38,688 | $6.19 | $6.15 $6.26 |
| Sep 3, 2026 | $6.23 | $6.27 | $6.15 | $6.24 | $-0.09 | -1.46% | 40,939 | $6.25 | $6.15 $6.27 |
| Sep 2, 2026 | $6.56 | $6.56 | $6.28 | $6.33 | $-0.32 | -4.81% | 78,971 | $6.40 | $6.28 $6.56 |
| Sep 1, 2026 | $6.59 | $6.67 | $6.41 | $6.65 | +$0.19 | +2.91% | 143,886 | $6.58 | $6.41 $6.67 |
| Aug 31, 2026 | $6.38 | $6.51 | $6.38 | $6.47 | +$0.13 | +2.03% | 23,773 | $6.45 | $6.38 $6.51 |
| Aug 28, 2026 | $6.29 | $6.38 | $6.24 | $6.34 | +$0.01 | +0.18% | 10,165 | $6.33 | $6.24 $6.38 |
| Aug 27, 2026 | $6.39 | $6.48 | $6.30 | $6.33 | +$0.05 | +0.82% | 64,169 | $6.40 | $6.30 $6.48 |
| Aug 26, 2026 | $6.30 | $6.30 | $6.25 | $6.27 | $-0.06 | -0.89% | 10,004 | $6.27 | $6.25 $6.30 |