MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKHZ — Leverage Shares 1X Short SK Hynix Daily ETF
Cboe BZXLeverage Shares 1X Short SK Hynix Daily ETF
$9.86
+0.22(+2.28%)
- O
- 9.87
- H
- 9.94
- L
- 9.71
- V
- 915.71K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.86
Period Return-10.65%
Period High$15.77
Period Low$9.01
Avg Daily Volume2.18M
Total Trading Days61
SKHZ — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.87 | $9.94 | $9.71 | $9.86 | +$0.22 | +2.28% | 915,709 | $9.82 | $9.71 $9.94 |
| Oct 6, 2026 | $9.22 | $9.70 | $9.21 | $9.64 | +$0.59 | +6.46% | 919,827 | $9.40 | $9.21 $9.70 |
| Oct 5, 2026 | $9.12 | $9.26 | $9.01 | $9.05 | +$0.00 | +0.00% | 728,872 | $9.09 | $9.01 $9.26 |
| Oct 2, 2026 | $9.09 | $9.23 | $9.03 | $9.05 | $-0.08 | -0.88% | 918,943 | $9.10 | $9.03 $9.23 |
| Oct 1, 2026 | $9.54 | $9.68 | $9.11 | $9.13 | $-0.49 | -5.09% | 963,329 | $9.45 | $9.11 $9.68 |
| Sep 30, 2026 | $9.51 | $9.62 | $9.44 | $9.62 | +$0.14 | +1.42% | 910,095 | $9.53 | $9.44 $9.62 |
| Sep 29, 2026 | $9.57 | $9.67 | $9.40 | $9.49 | $-0.26 | -2.62% | 784,281 | $9.50 | $9.40 $9.67 |
| Sep 28, 2026 | $9.56 | $9.86 | $9.51 | $9.74 | +$0.46 | +4.96% | 1,876,031 | $9.71 | $9.51 $9.86 |
| Sep 25, 2026 | $9.38 | $9.45 | $9.21 | $9.28 | $-0.25 | -2.62% | 1,207,100 | $9.31 | $9.21 $9.45 |
| Sep 24, 2026 | $9.59 | $9.61 | $9.41 | $9.53 | +$0.15 | +1.55% | 922,278 | $9.55 | $9.41 $9.61 |
| Sep 23, 2026 | $9.29 | $9.53 | $9.21 | $9.39 | +$0.28 | +3.08% | 848,827 | $9.37 | $9.21 $9.53 |
| Sep 22, 2026 | $9.53 | $9.55 | $9.06 | $9.11 | $-0.33 | -3.45% | 1,363,869 | $9.23 | $9.06 $9.55 |
| Sep 21, 2026 | $9.45 | $9.58 | $9.37 | $9.43 | $-0.05 | -0.53% | 1,726,210 | $9.48 | $9.37 $9.58 |
| Sep 18, 2026 | $9.64 | $9.75 | $9.27 | $9.48 | $-0.26 | -2.67% | 1,687,123 | $9.54 | $9.27 $9.75 |
| Sep 17, 2026 | $9.79 | $9.83 | $9.61 | $9.74 | $-0.48 | -4.70% | 1,307,955 | $9.74 | $9.61 $9.83 |
| Sep 16, 2026 | $9.89 | $10.34 | $9.88 | $10.22 | +$0.01 | +0.05% | 1,397,384 | $10.01 | $9.88 $10.34 |
| Sep 15, 2026 | $9.95 | $10.36 | $9.86 | $10.22 | +$0.06 | +0.54% | 911,776 | $10.13 | $9.86 $10.36 |
| Sep 14, 2026 | $10.18 | $10.22 | $9.96 | $10.16 | +$0.71 | +7.46% | 1,624,614 | $10.12 | $9.96 $10.22 |
| Sep 11, 2026 | $9.29 | $9.60 | $9.29 | $9.46 | $-0.08 | -0.79% | 1,842,041 | $9.44 | $9.29 $9.60 |
| Sep 10, 2026 | $9.49 | $9.59 | $9.30 | $9.53 | +$0.46 | +5.01% | 2,321,277 | $9.45 | $9.30 $9.59 |
| Sep 9, 2026 | $9.62 | $9.63 | $9.01 | $9.08 | $-0.69 | -7.02% | 2,284,561 | $9.30 | $9.01 $9.63 |
| Sep 8, 2026 | $9.81 | $9.85 | $9.51 | $9.76 | $-0.48 | -4.69% | 2,565,040 | $9.76 | $9.51 $9.85 |
| Sep 4, 2026 | $11.04 | $11.05 | $10.21 | $10.24 | $-0.93 | -8.28% | 1,512,653 | $10.72 | $10.21 $11.05 |
| Sep 3, 2026 | $11.34 | $11.55 | $11.11 | $11.17 | +$0.10 | +0.86% | 1,070,496 | $11.38 | $11.11 $11.55 |
| Sep 2, 2026 | $11.42 | $11.51 | $11.03 | $11.07 | $-0.30 | -2.64% | 1,096,226 | $11.30 | $11.03 $11.51 |
| Sep 1, 2026 | $11.32 | $11.51 | $11.15 | $11.37 | +$0.25 | +2.25% | 613,930 | $11.34 | $11.15 $11.51 |
| Aug 31, 2026 | $11.38 | $11.39 | $11.08 | $11.12 | $-0.24 | -2.11% | 1,080,804 | $11.20 | $11.08 $11.39 |
| Aug 28, 2026 | $11.50 | $11.57 | $11.19 | $11.36 | +$0.03 | +0.26% | 1,497,392 | $11.38 | $11.19 $11.57 |
| Aug 27, 2026 | $11.16 | $11.53 | $11.09 | $11.33 | $-0.24 | -2.07% | 1,910,410 | $11.26 | $11.09 $11.53 |
| Aug 26, 2026 | $11.53 | $11.59 | $11.35 | $11.57 | +$0.09 | +0.78% | 1,247,125 | $11.47 | $11.35 $11.59 |