MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKHX — Leverage Shares 2X Long SK Hynix Daily ETF
Cboe BZXLeverage Shares 2X Long SK Hynix Daily ETF
$15.56
-0.79(-4.83%)
- O
- 15.56
- H
- 16.03
- L
- 15.28
- V
- 2.34M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$15.56
Period Return-32.76%
Period High$23.27
Period Low$8.80
Avg Daily Volume4.01M
Total Trading Days61
SKHX — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $15.56 | $16.03 | $15.28 | $15.56 | $-0.79 | -4.83% | 2,343,352 | $15.68 | $15.28 $16.03 |
| Oct 6, 2026 | $18.07 | $18.07 | $16.03 | $16.35 | $-2.38 | -12.71% | 2,608,999 | $17.07 | $16.03 $18.07 |
| Oct 5, 2026 | $18.50 | $18.93 | $17.87 | $18.73 | +$0.00 | +0.00% | 830,429 | $18.50 | $17.87 $18.93 |
| Oct 2, 2026 | $18.65 | $18.81 | $18.02 | $18.73 | +$0.24 | +1.30% | 1,210,380 | $18.46 | $18.02 $18.81 |
| Oct 1, 2026 | $17.08 | $18.51 | $16.50 | $18.49 | +$1.73 | +10.32% | 1,468,069 | $17.46 | $16.50 $18.51 |
| Sep 30, 2026 | $17.19 | $17.44 | $16.72 | $16.76 | $-0.50 | -2.90% | 1,084,000 | $17.07 | $16.72 $17.44 |
| Sep 29, 2026 | $16.92 | $17.57 | $16.61 | $17.26 | +$0.86 | +5.24% | 932,824 | $17.19 | $16.61 $17.57 |
| Sep 28, 2026 | $17.18 | $17.32 | $15.92 | $16.40 | $-1.84 | -10.09% | 1,317,318 | $16.54 | $15.92 $17.32 |
| Sep 25, 2026 | $17.88 | $18.48 | $17.58 | $18.24 | +$0.94 | +5.43% | 1,122,938 | $18.08 | $17.58 $18.48 |
| Sep 24, 2026 | $17.20 | $17.75 | $17.00 | $17.30 | $-0.54 | -3.03% | 746,000 | $17.28 | $17.00 $17.75 |
| Sep 23, 2026 | $18.33 | $18.60 | $17.26 | $17.84 | $-1.20 | -6.30% | 1,573,824 | $17.91 | $17.26 $18.60 |
| Sep 22, 2026 | $17.47 | $19.26 | $17.37 | $19.04 | +$1.23 | +6.91% | 1,849,878 | $18.52 | $17.37 $19.26 |
| Sep 21, 2026 | $17.81 | $18.09 | $17.30 | $17.81 | +$0.17 | +0.96% | 1,758,245 | $17.70 | $17.30 $18.09 |
| Sep 18, 2026 | $17.12 | $18.42 | $16.74 | $17.64 | +$0.82 | +4.88% | 1,599,824 | $17.37 | $16.74 $18.42 |
| Sep 17, 2026 | $16.59 | $17.19 | $16.47 | $16.82 | +$1.45 | +9.43% | 1,333,861 | $16.73 | $16.47 $17.19 |
| Sep 16, 2026 | $16.41 | $16.41 | $15.02 | $15.37 | $-0.04 | -0.26% | 1,761,703 | $15.88 | $15.02 $16.41 |
| Sep 15, 2026 | $16.10 | $16.50 | $14.93 | $15.41 | $-0.12 | -0.77% | 1,380,594 | $15.67 | $14.93 $16.50 |
| Sep 14, 2026 | $15.40 | $16.34 | $15.35 | $15.53 | $-2.75 | -15.04% | 2,264,746 | $15.74 | $15.35 $16.34 |
| Sep 11, 2026 | $18.91 | $18.91 | $17.73 | $18.28 | +$0.24 | +1.33% | 1,967,808 | $18.36 | $17.73 $18.91 |
| Sep 10, 2026 | $18.16 | $19.05 | $17.80 | $18.04 | $-2.03 | -10.11% | 2,822,993 | $18.43 | $17.80 $19.05 |
| Sep 9, 2026 | $18.06 | $20.32 | $18.00 | $20.07 | +$2.45 | +13.90% | 2,718,807 | $19.33 | $18.00 $20.32 |
| Sep 8, 2026 | $17.42 | $18.39 | $17.32 | $17.62 | +$1.56 | +9.71% | 2,236,244 | $17.72 | $17.32 $18.39 |
| Sep 4, 2026 | $14.00 | $16.18 | $14.00 | $16.06 | +$2.22 | +16.04% | 2,062,138 | $14.95 | $14.00 $16.18 |
| Sep 3, 2026 | $13.40 | $13.99 | $12.84 | $13.84 | $-0.21 | -1.49% | 1,986,654 | $13.29 | $12.84 $13.99 |
| Sep 2, 2026 | $13.20 | $14.14 | $13.02 | $14.05 | +$0.69 | +5.16% | 1,036,555 | $13.52 | $13.02 $14.14 |
| Sep 1, 2026 | $13.52 | $13.94 | $13.00 | $13.36 | $-0.70 | -4.98% | 1,168,155 | $13.43 | $13.00 $13.94 |
| Aug 31, 2026 | $13.36 | $14.12 | $13.36 | $14.06 | +$0.59 | +4.38% | 1,490,493 | $13.71 | $13.36 $14.12 |
| Aug 28, 2026 | $13.12 | $13.83 | $12.95 | $13.47 | $-0.08 | -0.59% | 1,784,398 | $13.42 | $12.95 $13.83 |
| Aug 27, 2026 | $13.97 | $14.08 | $13.09 | $13.55 | +$0.56 | +4.31% | 1,902,713 | $13.64 | $13.09 $14.08 |
| Aug 26, 2026 | $13.05 | $13.50 | $12.92 | $12.99 | $-0.25 | -1.85% | 1,772,085 | $13.38 | $12.92 $13.50 |