MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKF — ProShares UltraShort Financials
NYSE ArcaProShares UltraShort Financials
$25.88
+0.25(+0.98%)
- O
- 26.09
- H
- 26.18
- L
- 25.85
- V
- 30.21K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.88
Period Return-23.07%
Period High$34.36
Period Low$22.00
Avg Daily Volume21.7K
Total Trading Days365
SKF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $26.09 | $26.18 | $25.85 | $25.88 | +$0.25 | +0.98% | 30,211 | $26.01 | $25.85 $26.18 |
| Oct 6, 2026 | $25.57 | $25.70 | $25.39 | $25.63 | $-0.13 | -0.50% | 22,196 | $25.53 | $25.39 $25.70 |
| Oct 5, 2026 | $26.23 | $26.29 | $25.65 | $25.76 | $-0.39 | -1.49% | 19,069 | $25.88 | $25.65 $26.29 |
| Oct 2, 2026 | $26.06 | $26.37 | $25.93 | $26.15 | +$0.05 | +0.19% | 40,975 | $26.12 | $25.93 $26.37 |
| Oct 1, 2026 | $26.38 | $26.74 | $26.00 | $26.10 | $-0.07 | -0.25% | 78,742 | $26.26 | $26.00 $26.74 |
| Sep 30, 2026 | $25.70 | $26.17 | $25.64 | $26.17 | +$0.58 | +2.25% | 31,631 | $25.92 | $25.64 $26.17 |
| Sep 29, 2026 | $25.49 | $25.83 | $25.42 | $25.59 | +$0.19 | +0.75% | 81,429 | $25.67 | $25.42 $25.83 |
| Sep 28, 2026 | $24.94 | $25.46 | $24.94 | $25.40 | +$0.56 | +2.25% | 29,261 | $25.25 | $24.94 $25.46 |
| Sep 25, 2026 | $25.03 | $25.30 | $24.82 | $24.84 | $-0.24 | -0.96% | 35,526 | $25.01 | $24.82 $25.30 |
| Sep 24, 2026 | $25.12 | $25.31 | $24.86 | $25.08 | $-0.01 | -0.04% | 25,207 | $25.11 | $24.86 $25.31 |
| Sep 23, 2026 | $25.13 | $25.13 | $24.61 | $25.09 | +$0.08 | +0.30% | 22,894 | $24.86 | $24.61 $25.13 |
| Sep 22, 2026 | $24.21 | $25.21 | $24.18 | $25.02 | +$0.97 | +4.03% | 23,977 | $24.88 | $24.18 $25.21 |
| Sep 21, 2026 | $23.85 | $24.20 | $23.85 | $24.05 | $-0.17 | -0.72% | 21,229 | $24.08 | $23.85 $24.20 |
| Sep 18, 2026 | $24.36 | $24.55 | $24.17 | $24.22 | +$0.01 | +0.04% | 18,309 | $24.38 | $24.17 $24.55 |
| Sep 17, 2026 | $23.86 | $24.42 | $23.84 | $24.21 | +$0.06 | +0.25% | 17,545 | $24.16 | $23.84 $24.42 |
| Sep 16, 2026 | $23.47 | $24.56 | $23.47 | $24.15 | +$0.72 | +3.07% | 120,268 | $23.95 | $23.47 $24.56 |
| Sep 15, 2026 | $23.21 | $23.72 | $23.21 | $23.43 | +$0.16 | +0.69% | 76,490 | $23.62 | $23.21 $23.72 |
| Sep 14, 2026 | $23.21 | $23.45 | $22.86 | $23.27 | +$0.17 | +0.74% | 20,478 | $23.20 | $22.86 $23.45 |
| Sep 11, 2026 | $22.81 | $23.29 | $22.81 | $23.10 | $-0.27 | -1.16% | 23,692 | $23.06 | $22.81 $23.29 |
| Sep 10, 2026 | $23.31 | $23.48 | $23.14 | $23.37 | +$0.17 | +0.73% | 14,720 | $23.35 | $23.14 $23.48 |
| Sep 9, 2026 | $23.20 | $23.40 | $23.04 | $23.20 | +$0.17 | +0.75% | 8,872 | $23.19 | $23.04 $23.40 |
| Sep 8, 2026 | $22.67 | $23.03 | $22.67 | $23.03 | +$0.64 | +2.85% | 13,913 | $22.85 | $22.67 $23.03 |
| Sep 4, 2026 | $22.37 | $22.51 | $22.28 | $22.39 | +$0.36 | +1.63% | 17,412 | $22.40 | $22.28 $22.51 |
| Sep 3, 2026 | $22.13 | $22.42 | $22.00 | $22.03 | $-0.72 | -3.16% | 56,642 | $22.22 | $22.00 $22.42 |
| Sep 2, 2026 | $23.00 | $23.00 | $22.28 | $22.75 | $-0.34 | -1.47% | 64,208 | $22.71 | $22.28 $23.00 |
| Sep 1, 2026 | $22.90 | $23.14 | $22.67 | $23.09 | +$0.41 | +1.81% | 21,621 | $22.92 | $22.67 $23.14 |
| Aug 31, 2026 | $22.46 | $22.69 | $22.46 | $22.68 | +$0.29 | +1.30% | 9,138 | $22.60 | $22.46 $22.69 |
| Aug 28, 2026 | $22.33 | $22.41 | $22.15 | $22.39 | $-0.14 | -0.62% | 17,130 | $22.33 | $22.15 $22.41 |
| Aug 27, 2026 | $22.46 | $22.63 | $22.28 | $22.53 | +$0.29 | +1.30% | 16,145 | $22.49 | $22.28 $22.63 |
| Aug 26, 2026 | $22.21 | $22.35 | $22.14 | $22.24 | +$0.04 | +0.20% | 15,271 | $22.25 | $22.14 $22.35 |