MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SKE — Skeena Resources Limited
NYSESkeena Resources Limited
$31.41
+0.94(+3.09%)
- O
- 30.50
- H
- 31.51
- L
- 30.40
- V
- 627.82K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$31.41
Period Return+160.02%
Period High$38.77
Period Low$10.92
Avg Daily Volume711.7K
Total Trading Days365
SKE — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $30.50 | $31.51 | $30.40 | $31.41 | +$0.94 | +3.09% | 627,816 | $31.20 | $30.40 $31.51 |
| Oct 7, 2026 | $30.17 | $30.73 | $29.54 | $30.47 | $-0.88 | -2.81% | 615,186 | $30.38 | $29.54 $30.73 |
| Oct 6, 2026 | $30.51 | $31.66 | $29.84 | $31.35 | +$1.11 | +3.67% | 432,200 | $31.15 | $29.84 $31.66 |
| Oct 5, 2026 | $29.92 | $30.74 | $29.37 | $30.24 | +$0.30 | +1.00% | 429,196 | $30.20 | $29.37 $30.74 |
| Oct 2, 2026 | $30.29 | $30.73 | $29.73 | $29.94 | +$0.12 | +0.40% | 587,565 | $30.11 | $29.73 $30.73 |
| Oct 1, 2026 | $29.70 | $30.39 | $29.40 | $29.82 | +$0.09 | +0.30% | 935,742 | $29.86 | $29.40 $30.39 |
| Sep 30, 2026 | $30.45 | $30.55 | $29.71 | $29.73 | $-0.45 | -1.49% | 623,105 | $30.00 | $29.71 $30.55 |
| Sep 29, 2026 | $30.06 | $30.33 | $29.44 | $30.18 | +$0.31 | +1.04% | 576,547 | $29.95 | $29.44 $30.33 |
| Sep 28, 2026 | $29.91 | $30.57 | $29.46 | $29.87 | $-1.84 | -5.80% | 471,912 | $30.12 | $29.46 $30.57 |
| Sep 25, 2026 | $31.50 | $32.26 | $31.35 | $31.71 | +$0.28 | +0.89% | 378,652 | $31.78 | $31.35 $32.26 |
| Sep 24, 2026 | $31.12 | $31.66 | $30.48 | $31.43 | $-0.10 | -0.32% | 452,100 | $31.09 | $30.48 $31.66 |
| Sep 23, 2026 | $32.22 | $32.22 | $31.10 | $31.53 | $-1.73 | -5.20% | 419,799 | $31.44 | $31.10 $32.22 |
| Sep 22, 2026 | $31.81 | $33.56 | $31.76 | $33.26 | +$1.46 | +4.59% | 351,746 | $32.88 | $31.76 $33.56 |
| Sep 21, 2026 | $32.42 | $32.42 | $31.24 | $31.80 | $-0.32 | -1.00% | 277,288 | $31.66 | $31.24 $32.42 |
| Sep 18, 2026 | $31.55 | $32.18 | $31.14 | $32.12 | +$0.86 | +2.75% | 853,797 | $32.01 | $31.14 $32.18 |
| Sep 17, 2026 | $31.00 | $31.68 | $30.65 | $31.26 | +$1.43 | +4.79% | 339,164 | $31.32 | $30.65 $31.68 |
| Sep 16, 2026 | $31.41 | $31.41 | $29.09 | $29.83 | $-0.79 | -2.58% | 486,138 | $30.00 | $29.09 $31.41 |
| Sep 15, 2026 | $30.89 | $31.35 | $30.20 | $30.62 | +$0.03 | +0.10% | 305,904 | $30.63 | $30.20 $31.35 |
| Sep 14, 2026 | $30.37 | $30.74 | $29.70 | $30.59 | $-1.13 | -3.56% | 478,316 | $30.35 | $29.70 $30.74 |
| Sep 11, 2026 | $32.04 | $32.53 | $31.56 | $31.72 | +$0.48 | +1.54% | 299,824 | $31.95 | $31.56 $32.53 |
| Sep 10, 2026 | $31.75 | $32.06 | $31.09 | $31.24 | $-1.71 | -5.19% | 326,356 | $31.44 | $31.09 $32.06 |
| Sep 9, 2026 | $33.50 | $33.68 | $32.65 | $32.95 | +$0.19 | +0.58% | 304,169 | $33.01 | $32.65 $33.68 |
| Sep 8, 2026 | $33.12 | $33.64 | $32.66 | $32.76 | $-0.33 | -1.00% | 276,390 | $33.06 | $32.66 $33.64 |
| Sep 4, 2026 | $32.26 | $33.16 | $32.03 | $33.09 | $-0.02 | -0.06% | 377,725 | $32.94 | $32.03 $33.16 |
| Sep 3, 2026 | $32.96 | $33.23 | $32.06 | $33.11 | +$1.36 | +4.28% | 495,674 | $32.90 | $32.06 $33.23 |
| Sep 2, 2026 | $30.98 | $31.91 | $30.98 | $31.75 | +$1.43 | +4.72% | 419,960 | $31.61 | $30.98 $31.91 |
| Sep 1, 2026 | $31.50 | $31.88 | $30.20 | $30.32 | $-2.31 | -7.08% | 629,922 | $30.78 | $30.20 $31.88 |
| Aug 31, 2026 | $33.23 | $33.27 | $32.20 | $32.63 | $-0.61 | -1.84% | 538,831 | $32.59 | $32.20 $33.27 |
| Aug 28, 2026 | $35.33 | $35.40 | $32.70 | $33.24 | $-1.88 | -5.35% | 787,781 | $33.44 | $32.70 $35.40 |
| Aug 27, 2026 | $34.65 | $35.37 | $34.65 | $35.12 | +$0.40 | +1.15% | 556,018 | $35.00 | $34.65 $35.37 |