MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKDD — GraniteShares 2x Short SK Hynix Daily ETF
NasdaqGraniteShares 2x Short SK Hynix Daily ETF
$7.40
+0.33(+4.67%)
- O
- 7.41
- H
- 7.53
- L
- 7.19
- V
- 4.33M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$7.40
Period Return-34.05%
Period High$21.89
Period Low$6.22
Avg Daily Volume8.34M
Total Trading Days61
SKDD — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $7.41 | $7.53 | $7.19 | $7.40 | +$0.33 | +4.67% | 4,331,134 | $7.34 | $7.19 $7.53 |
| Oct 6, 2026 | $6.49 | $7.18 | $6.49 | $7.07 | +$0.78 | +12.40% | 3,696,142 | $6.74 | $6.49 $7.18 |
| Oct 5, 2026 | $6.36 | $6.55 | $6.22 | $6.29 | +$0.02 | +0.32% | 2,848,983 | $6.35 | $6.22 $6.55 |
| Oct 2, 2026 | $6.33 | $6.52 | $6.26 | $6.27 | $-0.11 | -1.72% | 4,752,701 | $6.37 | $6.26 $6.52 |
| Oct 1, 2026 | $6.99 | $7.20 | $6.36 | $6.38 | $-0.71 | -10.01% | 4,405,058 | $6.73 | $6.36 $7.20 |
| Sep 30, 2026 | $6.95 | $7.10 | $6.84 | $7.09 | +$0.18 | +2.64% | 2,405,031 | $6.98 | $6.84 $7.10 |
| Sep 29, 2026 | $7.05 | $7.20 | $6.77 | $6.91 | $-0.37 | -5.12% | 3,003,662 | $6.94 | $6.77 $7.20 |
| Sep 28, 2026 | $7.03 | $7.47 | $6.96 | $7.28 | +$0.65 | +9.80% | 3,653,123 | $7.23 | $6.96 $7.47 |
| Sep 25, 2026 | $6.79 | $6.90 | $6.53 | $6.63 | $-0.38 | -5.42% | 3,615,456 | $6.70 | $6.53 $6.90 |
| Sep 24, 2026 | $7.07 | $7.13 | $6.83 | $7.01 | +$0.22 | +3.24% | 3,158,027 | $7.02 | $6.83 $7.13 |
| Sep 23, 2026 | $6.66 | $7.00 | $6.55 | $6.79 | +$0.39 | +6.09% | 4,393,277 | $6.77 | $6.55 $7.00 |
| Sep 22, 2026 | $7.01 | $7.06 | $6.33 | $6.40 | $-0.47 | -6.84% | 5,902,006 | $6.65 | $6.33 $7.06 |
| Sep 21, 2026 | $6.92 | $7.09 | $6.78 | $6.87 | $-0.08 | -1.15% | 3,084,711 | $6.93 | $6.78 $7.09 |
| Sep 18, 2026 | $7.18 | $7.35 | $6.62 | $6.95 | $-0.40 | -5.38% | 4,903,500 | $7.09 | $6.62 $7.35 |
| Sep 17, 2026 | $7.44 | $7.49 | $7.13 | $7.35 | $-0.74 | -9.10% | 4,074,775 | $7.38 | $7.13 $7.49 |
| Sep 16, 2026 | $7.57 | $8.28 | $7.56 | $8.08 | $-0.01 | -0.12% | 6,937,871 | $7.78 | $7.56 $8.28 |
| Sep 15, 2026 | $7.72 | $8.33 | $7.51 | $8.09 | +$0.07 | +0.87% | 4,320,534 | $7.96 | $7.51 $8.33 |
| Sep 14, 2026 | $8.07 | $8.09 | $7.71 | $8.02 | +$1.06 | +15.23% | 8,674,092 | $7.92 | $7.71 $8.09 |
| Sep 11, 2026 | $6.75 | $7.19 | $6.75 | $6.96 | $-0.13 | -1.83% | 8,595,105 | $6.94 | $6.75 $7.19 |
| Sep 10, 2026 | $7.04 | $7.16 | $6.76 | $7.09 | +$0.67 | +10.49% | 12,425,623 | $6.97 | $6.76 $7.16 |
| Sep 9, 2026 | $7.28 | $7.32 | $6.36 | $6.42 | $-1.11 | -14.71% | 12,653,619 | $6.80 | $6.36 $7.32 |
| Sep 8, 2026 | $7.58 | $7.64 | $7.10 | $7.52 | $-0.78 | -9.35% | 9,217,553 | $7.49 | $7.10 $7.64 |
| Sep 4, 2026 | $9.78 | $9.78 | $8.25 | $8.30 | $-1.61 | -16.25% | 6,367,573 | $9.10 | $8.25 $9.78 |
| Sep 3, 2026 | $10.25 | $10.59 | $9.80 | $9.91 | +$0.16 | +1.64% | 2,825,160 | $10.28 | $9.80 $10.59 |
| Sep 2, 2026 | $10.43 | $10.55 | $9.69 | $9.75 | $-0.53 | -5.16% | 2,839,556 | $10.19 | $9.69 $10.55 |
| Sep 1, 2026 | $10.21 | $10.56 | $9.89 | $10.28 | +$0.44 | +4.47% | 3,322,909 | $10.20 | $9.89 $10.56 |
| Aug 31, 2026 | $10.32 | $10.35 | $9.78 | $9.84 | $-0.45 | -4.37% | 2,919,473 | $10.02 | $9.78 $10.35 |
| Aug 28, 2026 | $10.52 | $10.68 | $9.98 | $10.29 | +$0.06 | +0.59% | 3,420,375 | $10.32 | $9.98 $10.68 |
| Aug 27, 2026 | $9.92 | $10.60 | $9.78 | $10.23 | $-0.45 | -4.21% | 3,781,220 | $10.14 | $9.78 $10.60 |
| Aug 26, 2026 | $10.66 | $10.77 | $10.30 | $10.68 | +$0.17 | +1.62% | 3,066,035 | $10.43 | $10.30 $10.77 |