MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SK — Corgi SK hynix 2x Daily ETF
Cboe BZXCorgi SK hynix 2x Daily ETF
$26.04
-1.26(-4.62%)
- O
- 26.00
- H
- 26.83
- L
- 25.61
- V
- 363.72K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$26.04
Period Return-32.34%
Period High$38.60
Period Low$14.64
Avg Daily Volume574.3K
Total Trading Days61
SK — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $26.00 | $26.83 | $25.61 | $26.04 | $-1.26 | -4.62% | 363,719 | $26.14 | $25.61 $26.83 |
| Oct 6, 2026 | $30.02 | $30.14 | $26.78 | $27.30 | $-3.90 | -12.50% | 409,032 | $28.40 | $26.78 $30.14 |
| Oct 5, 2026 | $30.95 | $31.54 | $29.84 | $31.20 | $-0.12 | -0.38% | 86,872 | $30.85 | $29.84 $31.54 |
| Oct 2, 2026 | $30.99 | $31.43 | $30.27 | $31.32 | +$0.52 | +1.69% | 177,257 | $30.98 | $30.27 $31.43 |
| Oct 1, 2026 | $28.57 | $30.96 | $27.60 | $30.80 | +$2.80 | +10.00% | 271,017 | $29.31 | $27.60 $30.96 |
| Sep 30, 2026 | $28.78 | $28.92 | $28.00 | $28.00 | $-0.82 | -2.85% | 131,365 | $28.49 | $28.00 $28.92 |
| Sep 29, 2026 | $28.38 | $29.32 | $27.82 | $28.82 | +$1.33 | +4.84% | 165,742 | $28.67 | $27.82 $29.32 |
| Sep 28, 2026 | $28.54 | $28.87 | $26.65 | $27.49 | $-2.96 | -9.72% | 206,623 | $27.70 | $26.65 $28.87 |
| Sep 25, 2026 | $29.93 | $30.85 | $29.38 | $30.45 | +$1.52 | +5.25% | 177,610 | $30.26 | $29.38 $30.85 |
| Sep 24, 2026 | $28.68 | $29.66 | $28.44 | $28.93 | $-0.82 | -2.76% | 133,344 | $28.83 | $28.44 $29.66 |
| Sep 23, 2026 | $30.56 | $31.05 | $28.86 | $29.75 | $-2.14 | -6.71% | 163,032 | $29.93 | $28.86 $31.05 |
| Sep 22, 2026 | $29.31 | $32.05 | $29.05 | $31.89 | +$2.15 | +7.23% | 234,087 | $30.86 | $29.05 $32.05 |
| Sep 21, 2026 | $29.56 | $30.12 | $28.92 | $29.74 | +$0.30 | +1.02% | 264,272 | $29.63 | $28.92 $30.12 |
| Sep 18, 2026 | $28.71 | $30.63 | $27.97 | $29.44 | +$1.37 | +4.88% | 287,644 | $28.95 | $27.97 $30.63 |
| Sep 17, 2026 | $27.62 | $28.68 | $27.54 | $28.07 | +$2.44 | +9.52% | 205,320 | $28.04 | $27.54 $28.68 |
| Sep 16, 2026 | $27.43 | $27.43 | $25.09 | $25.63 | +$0.10 | +0.37% | 264,417 | $26.51 | $25.09 $27.43 |
| Sep 15, 2026 | $26.89 | $27.47 | $24.92 | $25.54 | $-0.46 | -1.75% | 223,861 | $26.10 | $24.92 $27.47 |
| Sep 14, 2026 | $25.58 | $27.30 | $25.58 | $25.99 | $-4.46 | -14.65% | 303,350 | $26.11 | $25.58 $27.30 |
| Sep 11, 2026 | $31.63 | $31.63 | $29.64 | $30.45 | +$0.40 | +1.33% | 278,811 | $30.66 | $29.64 $31.63 |
| Sep 10, 2026 | $30.20 | $31.67 | $29.65 | $30.05 | $-3.56 | -10.59% | 336,449 | $30.65 | $29.65 $31.67 |
| Sep 9, 2026 | $30.22 | $33.87 | $30.20 | $33.61 | +$4.19 | +14.24% | 318,062 | $32.05 | $30.20 $33.87 |
| Sep 8, 2026 | $29.13 | $30.64 | $28.90 | $29.42 | +$2.65 | +9.90% | 427,367 | $29.64 | $28.90 $30.64 |
| Sep 4, 2026 | $23.37 | $26.99 | $23.37 | $26.77 | +$3.76 | +16.34% | 323,438 | $24.99 | $23.37 $26.99 |
| Sep 3, 2026 | $22.42 | $23.38 | $21.44 | $23.01 | $-0.41 | -1.75% | 256,589 | $22.25 | $21.44 $23.38 |
| Sep 2, 2026 | $22.16 | $23.59 | $21.72 | $23.42 | +$1.00 | +4.46% | 166,550 | $22.58 | $21.72 $23.59 |
| Sep 1, 2026 | $22.69 | $23.16 | $21.75 | $22.42 | $-1.02 | -4.34% | 200,787 | $22.44 | $21.75 $23.16 |
| Aug 31, 2026 | $22.43 | $23.53 | $22.31 | $23.44 | +$1.01 | +4.52% | 172,139 | $22.99 | $22.31 $23.53 |
| Aug 28, 2026 | $22.11 | $23.10 | $21.70 | $22.43 | $-0.28 | -1.21% | 183,107 | $22.47 | $21.70 $23.10 |
| Aug 27, 2026 | $23.17 | $23.45 | $21.85 | $22.70 | +$1.06 | +4.90% | 198,506 | $22.74 | $21.85 $23.45 |
| Aug 26, 2026 | $21.92 | $22.50 | $21.56 | $21.64 | $-0.45 | -2.04% | 280,824 | $22.27 | $21.56 $22.50 |