MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SJT — San Juan Basin Royalty Trust UBI
NYSESan Juan Basin Royalty Trust UBI
$3.79
-0.02(-0.52%)
- O
- 3.82
- H
- 3.82
- L
- 3.70
- V
- 228.72K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$3.79
Period Return-38.17%
Period High$7.22
Period Low$2.37
Avg Daily Volume229.7K
Total Trading Days365
SJT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $3.82 | $3.82 | $3.70 | $3.79 | $-0.02 | -0.52% | 228,722 | $3.76 | $3.70 $3.82 |
| Oct 7, 2026 | $3.77 | $3.88 | $3.74 | $3.81 | +$0.02 | +0.53% | 493,863 | $3.78 | $3.74 $3.88 |
| Oct 6, 2026 | $3.62 | $3.83 | $3.62 | $3.79 | +$0.10 | +2.71% | 494,256 | $3.79 | $3.62 $3.83 |
| Oct 5, 2026 | $3.71 | $3.85 | $3.63 | $3.69 | $-0.07 | -1.86% | 394,899 | $3.74 | $3.63 $3.85 |
| Oct 2, 2026 | $3.78 | $3.82 | $3.69 | $3.76 | $-0.02 | -0.53% | 263,561 | $3.76 | $3.69 $3.82 |
| Oct 1, 2026 | $3.62 | $3.92 | $3.49 | $3.78 | +$0.13 | +3.56% | 842,770 | $3.82 | $3.49 $3.92 |
| Sep 30, 2026 | $3.64 | $3.75 | $3.52 | $3.65 | +$0.02 | +0.55% | 311,139 | $3.70 | $3.52 $3.75 |
| Sep 29, 2026 | $3.69 | $3.72 | $3.31 | $3.63 | $-0.09 | -2.42% | 411,217 | $3.53 | $3.31 $3.72 |
| Sep 28, 2026 | $3.39 | $3.79 | $3.38 | $3.72 | +$0.30 | +8.77% | 1,199,531 | $3.65 | $3.38 $3.79 |
| Sep 25, 2026 | $3.40 | $3.55 | $3.38 | $3.42 | +$0.02 | +0.59% | 428,019 | $3.46 | $3.38 $3.55 |
| Sep 24, 2026 | $3.00 | $3.40 | $3.00 | $3.40 | +$0.38 | +12.58% | 959,969 | $3.13 | $3.00 $3.40 |
| Sep 23, 2026 | $3.11 | $3.15 | $3.00 | $3.02 | $-0.08 | -2.58% | 192,436 | $3.09 | $3.00 $3.15 |
| Sep 22, 2026 | $2.98 | $3.16 | $2.98 | $3.10 | +$0.12 | +4.03% | 152,156 | $3.05 | $2.98 $3.16 |
| Sep 21, 2026 | $3.01 | $3.17 | $2.97 | $2.98 | $-0.03 | -1.00% | 829,649 | $3.00 | $2.97 $3.17 |
| Sep 18, 2026 | $3.03 | $3.05 | $2.91 | $3.01 | +$0.00 | +0.00% | 830,020 | $2.98 | $2.91 $3.05 |
| Sep 17, 2026 | $3.04 | $3.09 | $2.92 | $3.01 | $-0.03 | -0.99% | 136,733 | $2.99 | $2.92 $3.09 |
| Sep 16, 2026 | $3.00 | $3.10 | $2.95 | $3.04 | +$0.04 | +1.33% | 308,490 | $3.01 | $2.95 $3.10 |
| Sep 15, 2026 | $3.17 | $3.22 | $2.97 | $3.00 | $-0.17 | -5.36% | 249,726 | $3.05 | $2.97 $3.22 |
| Sep 14, 2026 | $3.20 | $3.38 | $3.16 | $3.17 | $-0.03 | -0.94% | 227,455 | $3.29 | $3.16 $3.38 |
| Sep 11, 2026 | $3.05 | $3.22 | $3.01 | $3.20 | +$0.15 | +4.92% | 113,419 | $3.15 | $3.01 $3.22 |
| Sep 10, 2026 | $3.11 | $3.11 | $3.00 | $3.05 | $-0.03 | -0.97% | 240,239 | $3.07 | $3.00 $3.11 |
| Sep 9, 2026 | $3.10 | $3.13 | $3.05 | $3.08 | +$0.01 | +0.33% | 226,780 | $3.09 | $3.05 $3.13 |
| Sep 8, 2026 | $2.96 | $3.13 | $2.96 | $3.07 | +$0.11 | +3.72% | 234,769 | $3.08 | $2.96 $3.13 |
| Sep 4, 2026 | $2.88 | $2.99 | $2.85 | $2.96 | +$0.06 | +2.07% | 111,748 | $2.94 | $2.85 $2.99 |
| Sep 3, 2026 | $2.86 | $2.95 | $2.86 | $2.90 | +$0.03 | +1.05% | 107,228 | $2.90 | $2.86 $2.95 |
| Sep 2, 2026 | $2.85 | $2.93 | $2.79 | $2.87 | +$0.02 | +0.70% | 82,151 | $2.88 | $2.79 $2.93 |
| Sep 1, 2026 | $2.79 | $2.87 | $2.74 | $2.85 | +$0.09 | +3.26% | 70,181 | $2.82 | $2.74 $2.87 |
| Aug 31, 2026 | $2.73 | $2.85 | $2.72 | $2.76 | +$0.05 | +1.85% | 123,132 | $2.78 | $2.72 $2.85 |
| Aug 28, 2026 | $2.71 | $2.89 | $2.62 | $2.71 | $-0.01 | -0.37% | 162,687 | $2.70 | $2.62 $2.89 |
| Aug 27, 2026 | $2.85 | $3.08 | $2.72 | $2.72 | $-0.12 | -4.23% | 161,807 | $2.83 | $2.72 $3.08 |