MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SJLD — SanJac Alpha Low Duration ETF
NasdaqSanJac Alpha Low Duration ETF
$24.81
+0.01(+0.02%)
- O
- 24.81
- H
- 24.81
- L
- 24.81
- V
- 12.39
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.81
Period Return-1.45%
Period High$25.59
Period Low$24.78
Avg Daily Volume394
Total Trading Days365
SJLD — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.01 | +0.02% | 12 | $24.77 | $24.81 $24.81 |
| Oct 5, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.01 | -0.02% | 12 | $24.79 | $24.81 $24.81 |
| Oct 2, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.01 | -0.04% | 15 | $24.81 | $24.81 $24.81 |
| Oct 1, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.04 | +0.16% | 13 | $24.76 | $24.82 $24.82 |
| Sep 30, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.00 | +0.00% | 12 | $24.75 | $24.78 $24.78 |
| Sep 29, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.00 | -0.02% | 13 | $24.76 | $24.78 $24.78 |
| Sep 28, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.03 | -0.10% | 16 | $24.77 | $24.78 $24.78 |
| Sep 25, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.01 | -0.04% | 94 | $24.85 | $24.81 $24.81 |
| Sep 24, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.00 | +0.02% | 13 | $24.77 | $24.82 $24.82 |
| Sep 23, 2026 | $24.82 | $24.84 | $24.82 | $24.82 | $-0.04 | -0.18% | 396 | $24.83 | $24.82 $24.84 |
| Sep 22, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.00 | +0.02% | 11 | $24.84 | $24.86 $24.86 |
| Sep 21, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.02 | +0.06% | 13 | $24.83 | $24.86 $24.86 |
| Sep 18, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.02 | -0.08% | 11 | $24.78 | $24.84 $24.84 |
| Sep 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.02 | +0.06% | 11 | $24.84 | $24.86 $24.86 |
| Sep 16, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.01 | -0.02% | 34 | $24.90 | $24.85 $24.85 |
| Sep 15, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.41 | -1.60% | 13 | $24.88 | $24.85 $24.85 |
| Sep 14, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.01 | -0.04% | 14 | $25.22 | $25.26 $25.26 |
| Sep 11, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.04 | -0.16% | 11 | $25.28 | $25.26 $25.26 |
| Sep 10, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.01 | -0.06% | 12 | $25.30 | $25.31 $25.31 |
| Sep 9, 2026 | $25.37 | $25.38 | $25.32 | $25.32 | $-0.03 | -0.12% | 900 | $25.38 | $25.32 $25.38 |
| Sep 8, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.01 | +0.04% | 8 | $25.34 | $25.35 $25.35 |
| Sep 4, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.01 | +0.02% | 8 | $25.32 | $25.34 $25.34 |
| Sep 3, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.02 | +0.08% | 9 | $25.32 | $25.34 $25.34 |
| Sep 2, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $-0.00 | -0.01% | 8 | $25.29 | $25.32 $25.32 |
| Sep 1, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.03 | +0.11% | 8 | $25.31 | $25.32 $25.32 |
| Aug 31, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | $-0.01 | -0.04% | 8 | $25.28 | $25.29 $25.29 |
| Aug 28, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.04 | -0.15% | 9 | $25.29 | $25.30 $25.30 |
| Aug 27, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.01 | +0.05% | 8 | $25.30 | $25.34 $25.34 |
| Aug 26, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.00 | +0.00% | 8 | $25.22 | $25.33 $25.33 |
| Aug 25, 2026 | $25.29 | $25.33 | $25.27 | $25.33 | +$0.01 | +0.04% | 4,672 | $25.28 | $25.27 $25.33 |