MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIZE — iShares MSCI USA Size Factor ETF
NYSE ArcaiShares MSCI USA Size Factor ETF
$176.36
-1.44(-0.81%)
- O
- 176.91
- H
- 176.91
- L
- 176.36
- V
- 5.19K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$176.36
Period Return+24.87%
Period High$187.16
Period Low$140.50
Avg Daily Volume6.5K
Total Trading Days365
SIZE — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $176.91 | $176.91 | $176.36 | $176.36 | $-1.44 | -0.81% | 5,188 | $176.74 | $176.36 $176.91 |
| Oct 6, 2026 | $177.52 | $178.30 | $177.52 | $177.80 | +$0.96 | +0.54% | 6,211 | $177.85 | $177.52 $178.30 |
| Oct 5, 2026 | $176.70 | $177.07 | $176.70 | $176.84 | +$1.33 | +0.76% | 2,087 | $176.78 | $176.70 $177.07 |
| Oct 2, 2026 | $176.01 | $176.01 | $175.46 | $175.51 | +$0.56 | +0.32% | 4,174 | $175.64 | $175.46 $176.01 |
| Oct 1, 2026 | $174.58 | $174.95 | $174.58 | $174.95 | +$1.13 | +0.65% | 12,565 | $174.79 | $174.58 $174.95 |
| Sep 30, 2026 | $175.09 | $175.22 | $173.82 | $173.82 | $-1.18 | -0.67% | 10,843 | $174.04 | $173.82 $175.22 |
| Sep 29, 2026 | $175.36 | $175.36 | $174.26 | $175.00 | $-0.53 | -0.30% | 3,945 | $174.82 | $174.26 $175.36 |
| Sep 28, 2026 | $175.61 | $176.08 | $174.75 | $175.53 | $-1.23 | -0.70% | 6,000 | $175.45 | $174.75 $176.08 |
| Sep 25, 2026 | $176.33 | $176.93 | $175.96 | $176.76 | +$0.53 | +0.30% | 3,144 | $176.41 | $175.96 $176.93 |
| Sep 24, 2026 | $176.43 | $176.74 | $175.92 | $176.23 | +$0.65 | +0.37% | 13,945 | $176.10 | $175.92 $176.74 |
| Sep 23, 2026 | $177.39 | $177.60 | $175.58 | $175.58 | $-2.33 | -1.31% | 13,911 | $176.55 | $175.58 $177.60 |
| Sep 22, 2026 | $178.35 | $178.35 | $177.56 | $177.91 | +$0.01 | +0.01% | 6,766 | $177.98 | $177.56 $178.35 |
| Sep 21, 2026 | $177.45 | $177.96 | $177.37 | $177.90 | +$1.54 | +0.87% | 4,240 | $177.71 | $177.37 $177.96 |
| Sep 18, 2026 | $176.92 | $176.92 | $176.31 | $176.36 | $-1.05 | -0.59% | 5,750 | $176.76 | $176.31 $176.92 |
| Sep 17, 2026 | $177.98 | $177.98 | $177.03 | $177.41 | +$1.13 | +0.64% | 4,232 | $177.31 | $177.03 $177.98 |
| Sep 16, 2026 | $177.81 | $177.82 | $175.61 | $176.28 | $-1.18 | -0.66% | 1,639 | $176.88 | $175.61 $177.82 |
| Sep 15, 2026 | $178.32 | $178.32 | $177.46 | $177.46 | $-1.82 | -1.02% | 4,052 | $177.84 | $177.46 $178.32 |
| Sep 14, 2026 | $178.73 | $179.58 | $178.73 | $179.28 | +$0.06 | +0.03% | 9,523 | $178.98 | $178.73 $179.58 |
| Sep 11, 2026 | $179.47 | $179.57 | $179.05 | $179.22 | +$1.28 | +0.72% | 2,737 | $179.32 | $179.05 $179.57 |
| Sep 10, 2026 | $178.50 | $178.77 | $177.85 | $177.94 | $-1.39 | -0.77% | 4,657 | $178.11 | $177.85 $178.77 |
| Sep 9, 2026 | $180.62 | $180.62 | $179.32 | $179.33 | $-1.74 | -0.96% | 2,742 | $179.95 | $179.32 $180.62 |
| Sep 8, 2026 | $181.99 | $181.99 | $181.00 | $181.07 | $-1.77 | -0.97% | 7,407 | $181.44 | $181.00 $181.99 |
| Sep 4, 2026 | $182.16 | $182.86 | $182.16 | $182.84 | $-0.60 | -0.33% | 4,118 | $182.63 | $182.16 $182.86 |
| Sep 3, 2026 | $181.92 | $183.44 | $181.92 | $183.44 | +$1.81 | +1.00% | 2,918 | $183.10 | $181.92 $183.44 |
| Sep 2, 2026 | $181.13 | $181.63 | $181.13 | $181.63 | +$0.83 | +0.46% | 1,740 | $181.51 | $181.13 $181.63 |
| Sep 1, 2026 | $182.25 | $182.54 | $180.79 | $180.80 | $-1.96 | -1.07% | 3,737 | $181.20 | $180.79 $182.54 |
| Aug 31, 2026 | $183.17 | $183.17 | $182.76 | $182.76 | $-1.09 | -0.59% | 4,302 | $182.97 | $182.76 $183.17 |
| Aug 28, 2026 | $184.02 | $184.22 | $183.85 | $183.85 | $-1.20 | -0.65% | 2,642 | $184.26 | $183.85 $184.22 |
| Aug 27, 2026 | $184.70 | $185.05 | $184.70 | $185.05 | +$0.09 | +0.05% | 6,218 | $184.95 | $184.70 $185.05 |
| Aug 26, 2026 | $184.70 | $185.08 | $184.69 | $184.96 | +$0.43 | +0.23% | 2,450 | $184.83 | $184.69 $185.08 |