MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXZ — AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$32.66
-0.01(-0.03%)
- O
- 32.63
- H
- 32.70
- L
- 32.63
- V
- 3.63K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$32.66
Period Return+21.67%
Period High$32.73
Period Low$26.82
Avg Daily Volume64.4K
Total Trading Days365
SIXZ — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $32.63 | $32.70 | $32.63 | $32.66 | $-0.01 | -0.03% | 3,629 | $32.67 | $32.63 $32.70 |
| Oct 6, 2026 | $32.66 | $32.73 | $32.66 | $32.67 | +$0.03 | +0.09% | 3,592 | $32.69 | $32.66 $32.73 |
| Oct 5, 2026 | $32.59 | $32.64 | $32.54 | $32.64 | +$0.06 | +0.18% | 6,728 | $32.56 | $32.54 $32.64 |
| Oct 2, 2026 | $32.54 | $32.58 | $32.47 | $32.58 | +$0.24 | +0.74% | 6,223 | $32.56 | $32.47 $32.58 |
| Oct 1, 2026 | $32.29 | $32.38 | $32.29 | $32.34 | $-0.01 | -0.03% | 1,514 | $32.34 | $32.29 $32.38 |
| Sep 30, 2026 | $32.48 | $32.48 | $32.35 | $32.35 | $-0.02 | -0.07% | 4,270 | $32.44 | $32.35 $32.48 |
| Sep 29, 2026 | $32.31 | $32.39 | $32.31 | $32.37 | $-0.00 | -0.01% | 1,691 | $32.35 | $32.31 $32.39 |
| Sep 28, 2026 | $32.38 | $32.44 | $32.36 | $32.37 | $-0.13 | -0.39% | 2,264 | $32.40 | $32.36 $32.44 |
| Sep 25, 2026 | $32.41 | $32.50 | $32.41 | $32.50 | +$0.09 | +0.28% | 54,793 | $32.46 | $32.41 $32.50 |
| Sep 24, 2026 | $32.31 | $32.44 | $32.30 | $32.41 | +$0.01 | +0.03% | 6,305 | $32.40 | $32.30 $32.44 |
| Sep 23, 2026 | $32.49 | $32.49 | $32.37 | $32.40 | $-0.11 | -0.34% | 4,797 | $32.44 | $32.37 $32.49 |
| Sep 22, 2026 | $32.49 | $32.54 | $32.47 | $32.51 | +$0.02 | +0.06% | 2,064 | $32.50 | $32.47 $32.54 |
| Sep 21, 2026 | $32.43 | $32.49 | $32.41 | $32.49 | +$0.21 | +0.66% | 2,109 | $32.44 | $32.41 $32.49 |
| Sep 18, 2026 | $32.28 | $32.28 | $32.28 | $32.28 | +$0.02 | +0.06% | 121 | $32.23 | $32.28 $32.28 |
| Sep 17, 2026 | $32.24 | $32.28 | $32.24 | $32.26 | +$0.21 | +0.67% | 2,901 | $32.26 | $32.24 $32.28 |
| Sep 16, 2026 | $32.16 | $32.18 | $32.05 | $32.05 | $-0.07 | -0.20% | 847 | $32.11 | $32.05 $32.18 |
| Sep 15, 2026 | $32.12 | $32.12 | $32.11 | $32.11 | $-0.11 | -0.34% | 531 | $32.13 | $32.11 $32.12 |
| Sep 14, 2026 | $32.17 | $32.23 | $32.17 | $32.22 | $-0.04 | -0.11% | 1,679 | $32.21 | $32.17 $32.23 |
| Sep 11, 2026 | $32.26 | $32.29 | $32.22 | $32.26 | +$0.16 | +0.50% | 3,765 | $32.25 | $32.22 $32.29 |
| Sep 10, 2026 | $32.13 | $32.13 | $32.07 | $32.10 | $-0.10 | -0.33% | 4,218 | $32.10 | $32.07 $32.13 |
| Sep 9, 2026 | $32.20 | $32.20 | $32.18 | $32.20 | $-0.04 | -0.12% | 1,078 | $32.20 | $32.18 $32.20 |
| Sep 8, 2026 | $32.27 | $32.30 | $32.24 | $32.24 | $-0.07 | -0.22% | 2,710 | $32.27 | $32.24 $32.30 |
| Sep 4, 2026 | $32.35 | $32.35 | $32.31 | $32.31 | $-0.04 | -0.12% | 5,121 | $32.33 | $32.31 $32.35 |
| Sep 3, 2026 | $32.28 | $32.38 | $32.28 | $32.35 | +$0.14 | +0.42% | 3,645 | $32.33 | $32.28 $32.38 |
| Sep 2, 2026 | $32.22 | $32.24 | $32.20 | $32.21 | +$0.10 | +0.32% | 1,183 | $32.21 | $32.20 $32.24 |
| Sep 1, 2026 | $32.14 | $32.17 | $32.11 | $32.11 | $-0.11 | -0.34% | 12,310 | $32.16 | $32.11 $32.17 |
| Aug 31, 2026 | $32.21 | $32.22 | $32.21 | $32.22 | $-0.02 | -0.06% | 1,509 | $32.22 | $32.21 $32.22 |
| Aug 28, 2026 | $32.25 | $32.30 | $32.23 | $32.24 | $-0.02 | -0.06% | 1,168 | $32.25 | $32.23 $32.30 |
| Aug 27, 2026 | $32.19 | $32.26 | $32.18 | $32.26 | +$0.12 | +0.37% | 5,144 | $32.23 | $32.18 $32.26 |
| Aug 26, 2026 | $32.16 | $32.19 | $32.12 | $32.14 | +$0.00 | +0.00% | 1,743 | $32.16 | $32.12 $32.19 |