MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXS — ETC 6 Meridian Small Cap Equity ETF
NYSE ArcaETC 6 Meridian Small Cap Equity ETF
$55.04
-0.27(-0.49%)
- O
- 55.04
- H
- 55.04
- L
- 55.04
- V
- 853
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$55.04
Period Return+22.45%
Period High$60.43
Period Low$44.57
Avg Daily Volume3.6K
Total Trading Days365
SIXS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $55.04 | $55.04 | $55.04 | $55.04 | $-0.27 | -0.49% | 853 | $55.05 | $55.04 $55.04 |
| Oct 6, 2026 | $55.53 | $55.53 | $55.31 | $55.31 | +$0.05 | +0.09% | 680 | $55.48 | $55.31 $55.53 |
| Oct 5, 2026 | $55.23 | $55.42 | $55.23 | $55.26 | +$0.20 | +0.36% | 1,547 | $55.30 | $55.23 $55.42 |
| Oct 2, 2026 | $55.15 | $55.22 | $55.06 | $55.06 | +$0.21 | +0.39% | 4,688 | $55.13 | $55.06 $55.22 |
| Oct 1, 2026 | $54.41 | $54.89 | $54.15 | $54.85 | +$0.29 | +0.54% | 6,349 | $54.46 | $54.15 $54.89 |
| Sep 30, 2026 | $54.74 | $54.74 | $54.55 | $54.55 | $-0.04 | -0.07% | 3,388 | $54.68 | $54.55 $54.74 |
| Sep 29, 2026 | $54.35 | $54.62 | $54.33 | $54.59 | $-0.09 | -0.16% | 2,983 | $54.43 | $54.33 $54.62 |
| Sep 28, 2026 | $54.65 | $54.91 | $54.62 | $54.68 | $-0.55 | -1.00% | 2,018 | $54.74 | $54.62 $54.91 |
| Sep 25, 2026 | $54.79 | $55.34 | $54.78 | $55.23 | +$0.22 | +0.40% | 17,158 | $55.13 | $54.78 $55.34 |
| Sep 24, 2026 | $54.92 | $55.15 | $54.92 | $55.01 | $-0.08 | -0.15% | 5,623 | $55.01 | $54.92 $55.15 |
| Sep 23, 2026 | $55.50 | $55.64 | $55.09 | $55.09 | $-0.98 | -1.75% | 9,089 | $55.35 | $55.09 $55.64 |
| Sep 22, 2026 | $56.23 | $56.38 | $56.07 | $56.07 | +$0.04 | +0.07% | 5,917 | $56.12 | $56.07 $56.38 |
| Sep 21, 2026 | $56.24 | $56.24 | $56.03 | $56.03 | $-0.10 | -0.18% | 1,728 | $56.23 | $56.03 $56.24 |
| Sep 18, 2026 | $56.27 | $56.27 | $56.13 | $56.13 | $-0.60 | -1.05% | 2,623 | $56.22 | $56.13 $56.27 |
| Sep 17, 2026 | $57.40 | $57.40 | $56.73 | $56.73 | $-0.34 | -0.60% | 1,271 | $57.06 | $56.73 $57.40 |
| Sep 16, 2026 | $57.40 | $57.55 | $57.04 | $57.07 | $-0.14 | -0.24% | 4,042 | $57.28 | $57.04 $57.55 |
| Sep 15, 2026 | $57.40 | $57.40 | $57.21 | $57.21 | $-0.45 | -0.78% | 297 | $57.36 | $57.21 $57.40 |
| Sep 14, 2026 | $57.69 | $57.69 | $57.54 | $57.66 | +$0.10 | +0.17% | 2,511 | $57.66 | $57.54 $57.69 |
| Sep 11, 2026 | $57.62 | $57.62 | $57.47 | $57.56 | +$0.18 | +0.31% | 5,830 | $57.55 | $57.47 $57.62 |
| Sep 10, 2026 | $57.65 | $57.65 | $57.32 | $57.38 | $-0.35 | -0.61% | 7,302 | $57.38 | $57.32 $57.65 |
| Sep 9, 2026 | $57.71 | $57.73 | $57.53 | $57.73 | $-0.05 | -0.09% | 2,856 | $57.57 | $57.53 $57.73 |
| Sep 8, 2026 | $57.95 | $57.95 | $57.78 | $57.78 | $-0.61 | -1.05% | 271 | $57.90 | $57.78 $57.95 |
| Sep 4, 2026 | $58.31 | $58.53 | $58.31 | $58.39 | $-0.19 | -0.32% | 5,037 | $58.43 | $58.31 $58.53 |
| Sep 3, 2026 | $58.61 | $58.75 | $58.58 | $58.58 | +$0.14 | +0.25% | 1,242 | $58.65 | $58.58 $58.75 |
| Sep 2, 2026 | $58.30 | $58.59 | $58.30 | $58.44 | +$0.41 | +0.70% | 4,215 | $58.45 | $58.30 $58.59 |
| Sep 1, 2026 | $58.17 | $58.36 | $57.95 | $58.03 | $-0.07 | -0.12% | 3,219 | $58.19 | $57.95 $58.36 |
| Aug 31, 2026 | $58.21 | $58.21 | $58.10 | $58.10 | $-0.53 | -0.91% | 824 | $58.17 | $58.10 $58.21 |
| Aug 28, 2026 | $58.74 | $58.74 | $58.63 | $58.63 | $-0.05 | -0.09% | 1,146 | $58.71 | $58.63 $58.74 |
| Aug 27, 2026 | $58.74 | $58.74 | $58.68 | $58.68 | $-0.35 | -0.59% | 1,286 | $58.72 | $58.68 $58.74 |
| Aug 26, 2026 | $59.04 | $59.19 | $59.03 | $59.03 | $-0.05 | -0.09% | 6,745 | $59.07 | $59.03 $59.19 |