MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXP — AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$34.88
-0.01(-0.02%)
- O
- 34.88
- H
- 34.88
- L
- 34.88
- V
- 1.13K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$34.88
Period Return+27.91%
Period High$34.97
Period Low$27.00
Avg Daily Volume70.0K
Total Trading Days365
SIXP — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.88 | $34.88 | $34.88 | $34.88 | $-0.01 | -0.02% | 1,129 | $34.84 | $34.88 $34.88 |
| Oct 6, 2026 | $34.87 | $34.91 | $34.87 | $34.89 | +$0.13 | +0.36% | 4,019 | $34.88 | $34.87 $34.91 |
| Oct 5, 2026 | $34.73 | $34.77 | $34.72 | $34.76 | +$0.07 | +0.20% | 1,997 | $34.75 | $34.72 $34.77 |
| Oct 2, 2026 | $34.61 | $34.69 | $34.60 | $34.69 | +$0.15 | +0.44% | 7,165 | $34.67 | $34.60 $34.69 |
| Oct 1, 2026 | $34.41 | $34.59 | $34.41 | $34.54 | +$0.03 | +0.08% | 9,954 | $34.45 | $34.41 $34.59 |
| Sep 30, 2026 | $34.65 | $34.66 | $34.51 | $34.51 | $-0.02 | -0.05% | 9,637 | $34.61 | $34.51 $34.66 |
| Sep 29, 2026 | $34.56 | $34.56 | $34.53 | $34.53 | $-0.01 | -0.03% | 882 | $34.55 | $34.53 $34.56 |
| Sep 28, 2026 | $34.57 | $34.62 | $34.50 | $34.54 | $-0.13 | -0.39% | 1,727 | $34.58 | $34.50 $34.62 |
| Sep 25, 2026 | $34.54 | $34.67 | $34.54 | $34.67 | +$0.06 | +0.19% | 3,298 | $34.64 | $34.54 $34.67 |
| Sep 24, 2026 | $34.54 | $34.61 | $34.51 | $34.61 | +$0.01 | +0.01% | 5,106 | $34.57 | $34.51 $34.61 |
| Sep 23, 2026 | $34.69 | $34.69 | $34.58 | $34.61 | $-0.09 | -0.25% | 21,262 | $34.63 | $34.58 $34.69 |
| Sep 22, 2026 | $34.72 | $34.72 | $34.68 | $34.69 | $-0.00 | -0.01% | 3,809 | $34.71 | $34.68 $34.72 |
| Sep 21, 2026 | $34.61 | $34.72 | $34.60 | $34.70 | +$0.27 | +0.77% | 5,145 | $34.68 | $34.60 $34.72 |
| Sep 18, 2026 | $34.43 | $34.43 | $34.37 | $34.43 | +$0.01 | +0.04% | 8,954 | $34.40 | $34.37 $34.43 |
| Sep 17, 2026 | $34.40 | $34.42 | $34.36 | $34.42 | +$0.22 | +0.64% | 12,243 | $34.40 | $34.36 $34.42 |
| Sep 16, 2026 | $34.31 | $34.37 | $34.14 | $34.19 | $-0.09 | -0.25% | 19,712 | $34.30 | $34.14 $34.37 |
| Sep 15, 2026 | $34.34 | $34.34 | $34.24 | $34.28 | $-0.11 | -0.32% | 16,583 | $34.31 | $34.24 $34.34 |
| Sep 14, 2026 | $34.34 | $34.43 | $34.33 | $34.39 | $-0.05 | -0.16% | 23,321 | $34.40 | $34.33 $34.43 |
| Sep 11, 2026 | $34.36 | $34.50 | $34.36 | $34.45 | +$0.18 | +0.51% | 9,686 | $34.47 | $34.36 $34.50 |
| Sep 10, 2026 | $34.29 | $34.33 | $34.25 | $34.27 | $-0.10 | -0.29% | 13,351 | $34.31 | $34.25 $34.33 |
| Sep 9, 2026 | $34.42 | $34.42 | $34.37 | $34.37 | $-0.04 | -0.12% | 1,123 | $34.39 | $34.37 $34.42 |
| Sep 8, 2026 | $34.97 | $34.97 | $34.41 | $34.41 | $-0.10 | -0.29% | 7,640 | $34.51 | $34.41 $34.97 |
| Sep 4, 2026 | $34.56 | $34.56 | $34.51 | $34.51 | $-0.10 | -0.27% | 2,576 | $34.58 | $34.51 $34.56 |
| Sep 3, 2026 | $34.52 | $34.61 | $34.52 | $34.61 | +$0.18 | +0.51% | 5,582 | $34.59 | $34.52 $34.61 |
| Sep 2, 2026 | $34.36 | $34.47 | $34.36 | $34.43 | +$0.11 | +0.32% | 7,314 | $34.44 | $34.36 $34.47 |
| Sep 1, 2026 | $33.19 | $34.42 | $33.19 | $34.32 | $-0.13 | -0.39% | 28,099 | $34.31 | $33.19 $34.42 |
| Aug 31, 2026 | $34.48 | $34.49 | $34.42 | $34.46 | +$0.01 | +0.03% | 15,304 | $34.48 | $34.42 $34.49 |
| Aug 28, 2026 | $34.48 | $34.48 | $34.45 | $34.45 | +$0.01 | +0.03% | 6,865 | $34.48 | $34.45 $34.48 |
| Aug 27, 2026 | $34.44 | $34.44 | $34.44 | $34.44 | +$0.01 | +0.03% | 224 | $34.43 | $34.44 $34.44 |
| Aug 26, 2026 | $34.47 | $34.47 | $34.39 | $34.43 | +$0.04 | +0.10% | 1,276 | $34.45 | $34.39 $34.47 |