MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXO — AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$36.90
-0.07(-0.19%)
- O
- 36.87
- H
- 36.94
- L
- 36.84
- V
- 59.96K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$36.90
Period Return+17.57%
Period High$36.99
Period Low$31.11
Avg Daily Volume85.4K
Total Trading Days365
SIXO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $36.87 | $36.94 | $36.84 | $36.90 | $-0.07 | -0.19% | 59,963 | $36.90 | $36.84 $36.94 |
| Oct 6, 2026 | $36.94 | $36.99 | $36.94 | $36.97 | +$0.13 | +0.36% | 2,219 | $36.96 | $36.94 $36.99 |
| Oct 5, 2026 | $36.71 | $36.89 | $36.71 | $36.84 | +$0.07 | +0.18% | 19,187 | $36.84 | $36.71 $36.89 |
| Oct 2, 2026 | $36.80 | $36.80 | $36.71 | $36.77 | +$0.15 | +0.41% | 12,387 | $36.76 | $36.71 $36.80 |
| Oct 1, 2026 | $36.65 | $36.65 | $36.50 | $36.62 | $-0.01 | -0.03% | 24,264 | $36.58 | $36.50 $36.65 |
| Sep 30, 2026 | $36.56 | $36.63 | $36.56 | $36.63 | +$0.06 | +0.16% | 11,030 | $36.59 | $36.56 $36.63 |
| Sep 29, 2026 | $36.56 | $36.61 | $36.56 | $36.57 | $-0.01 | -0.02% | 5,008 | $36.57 | $36.56 $36.61 |
| Sep 28, 2026 | $36.57 | $36.61 | $36.57 | $36.58 | +$0.00 | +0.00% | 1,412 | $36.59 | $36.57 $36.61 |
| Sep 25, 2026 | $36.57 | $36.60 | $36.57 | $36.58 | +$0.01 | +0.03% | 2,101 | $36.58 | $36.57 $36.60 |
| Sep 24, 2026 | $36.60 | $36.60 | $36.57 | $36.57 | +$0.01 | +0.03% | 1,012 | $36.57 | $36.57 $36.60 |
| Sep 23, 2026 | $36.55 | $36.59 | $36.54 | $36.56 | $-0.01 | -0.03% | 9,650 | $36.55 | $36.54 $36.59 |
| Sep 22, 2026 | $36.54 | $36.57 | $36.54 | $36.57 | $-0.02 | -0.04% | 3,330 | $36.56 | $36.54 $36.57 |
| Sep 21, 2026 | $36.56 | $36.58 | $36.55 | $36.58 | +$0.04 | +0.10% | 1,115 | $36.56 | $36.55 $36.58 |
| Sep 18, 2026 | $36.55 | $36.55 | $36.53 | $36.55 | +$0.01 | +0.01% | 4,669 | $36.55 | $36.53 $36.55 |
| Sep 17, 2026 | $36.56 | $36.56 | $36.51 | $36.54 | +$0.06 | +0.16% | 5,310 | $36.53 | $36.51 $36.56 |
| Sep 16, 2026 | $36.51 | $36.53 | $36.48 | $36.48 | $-0.02 | -0.05% | 12,801 | $36.50 | $36.48 $36.53 |
| Sep 15, 2026 | $36.50 | $36.51 | $36.50 | $36.50 | $-0.00 | -0.01% | 4,219 | $36.51 | $36.50 $36.51 |
| Sep 14, 2026 | $36.51 | $36.51 | $36.50 | $36.50 | $-0.00 | +0.00% | 333 | $36.50 | $36.50 $36.51 |
| Sep 11, 2026 | $36.51 | $36.51 | $36.49 | $36.51 | +$0.04 | +0.11% | 4,096 | $36.50 | $36.49 $36.51 |
| Sep 10, 2026 | $36.47 | $36.47 | $36.45 | $36.46 | +$0.00 | +0.01% | 2,350 | $36.46 | $36.45 $36.47 |
| Sep 9, 2026 | $36.46 | $36.49 | $36.46 | $36.46 | $-0.03 | -0.07% | 3,402 | $36.47 | $36.46 $36.49 |
| Sep 8, 2026 | $36.48 | $36.49 | $36.48 | $36.49 | +$0.00 | +0.00% | 830 | $36.48 | $36.48 $36.49 |
| Sep 4, 2026 | $36.49 | $36.49 | $36.47 | $36.49 | +$0.01 | +0.03% | 8,939 | $36.49 | $36.47 $36.49 |
| Sep 3, 2026 | $36.46 | $36.51 | $36.45 | $36.48 | +$0.03 | +0.08% | 10,103 | $36.45 | $36.45 $36.51 |
| Sep 2, 2026 | $36.44 | $36.45 | $36.44 | $36.45 | +$0.03 | +0.09% | 1,552 | $36.44 | $36.44 $36.45 |
| Sep 1, 2026 | $36.42 | $36.44 | $36.38 | $36.41 | $-0.02 | -0.05% | 98,028 | $36.41 | $36.38 $36.44 |
| Aug 31, 2026 | $36.46 | $36.46 | $36.43 | $36.43 | +$0.00 | +0.00% | 761 | $36.44 | $36.43 $36.46 |
| Aug 28, 2026 | $36.45 | $36.45 | $36.42 | $36.43 | +$0.02 | +0.04% | 4,355 | $36.43 | $36.42 $36.45 |
| Aug 27, 2026 | $36.38 | $36.43 | $36.38 | $36.42 | +$0.03 | +0.08% | 9,656 | $36.41 | $36.38 $36.43 |
| Aug 26, 2026 | $36.40 | $36.40 | $36.37 | $36.39 | $-0.02 | -0.04% | 19,848 | $36.38 | $36.37 $36.40 |