MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SIXJ — AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$37.68
-0.06(-0.16%)
- O
- 37.64
- H
- 37.72
- L
- 37.61
- V
- 57.03K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.68
Period Return+26.46%
Period High$37.77
Period Low$29.55
Avg Daily Volume63.4K
Total Trading Days365
SIXJ — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.64 | $37.72 | $37.61 | $37.68 | $-0.06 | -0.16% | 57,034 | $37.68 | $37.61 $37.72 |
| Oct 6, 2026 | $37.72 | $37.77 | $37.72 | $37.74 | +$0.13 | +0.36% | 32,926 | $37.77 | $37.72 $37.77 |
| Oct 5, 2026 | $37.50 | $37.61 | $37.50 | $37.61 | +$0.09 | +0.23% | 807 | $37.57 | $37.50 $37.61 |
| Oct 2, 2026 | $37.49 | $37.52 | $37.46 | $37.52 | +$0.19 | +0.50% | 8,987 | $37.50 | $37.46 $37.52 |
| Oct 1, 2026 | $37.36 | $37.37 | $37.30 | $37.34 | +$0.04 | +0.09% | 7,803 | $37.33 | $37.30 $37.37 |
| Sep 30, 2026 | $37.45 | $37.45 | $37.30 | $37.30 | $-0.02 | -0.06% | 4,902 | $37.40 | $37.30 $37.45 |
| Sep 29, 2026 | $37.37 | $37.37 | $37.27 | $37.32 | $-0.03 | -0.09% | 4,869 | $37.30 | $37.27 $37.37 |
| Sep 28, 2026 | $37.40 | $37.42 | $37.33 | $37.35 | $-0.14 | -0.37% | 2,373 | $37.40 | $37.33 $37.42 |
| Sep 25, 2026 | $37.44 | $37.52 | $37.40 | $37.49 | +$0.09 | +0.23% | 5,303 | $37.47 | $37.40 $37.52 |
| Sep 24, 2026 | $37.33 | $37.40 | $37.28 | $37.40 | +$0.01 | +0.02% | 2,476 | $37.31 | $37.28 $37.40 |
| Sep 23, 2026 | $37.49 | $37.49 | $37.40 | $37.40 | $-0.14 | -0.36% | 3,511 | $37.41 | $37.40 $37.49 |
| Sep 22, 2026 | $37.54 | $37.54 | $37.53 | $37.53 | $-0.01 | -0.02% | 2,763 | $37.54 | $37.53 $37.54 |
| Sep 21, 2026 | $37.52 | $37.54 | $37.50 | $37.54 | +$0.31 | +0.83% | 1,583 | $37.51 | $37.50 $37.54 |
| Sep 18, 2026 | $37.17 | $37.23 | $37.16 | $37.23 | +$0.02 | +0.05% | 5,913 | $37.18 | $37.16 $37.23 |
| Sep 17, 2026 | $37.19 | $37.21 | $37.19 | $37.21 | +$0.25 | +0.67% | 1,731 | $37.20 | $37.19 $37.21 |
| Sep 16, 2026 | $37.09 | $37.16 | $36.96 | $36.96 | $-0.08 | -0.22% | 10,115 | $37.11 | $36.96 $37.16 |
| Sep 15, 2026 | $37.05 | $37.07 | $37.04 | $37.05 | $-0.11 | -0.29% | 4,938 | $37.06 | $37.04 $37.07 |
| Sep 14, 2026 | $37.12 | $37.20 | $37.12 | $37.15 | $-0.09 | -0.24% | 1,974 | $37.18 | $37.12 $37.20 |
| Sep 11, 2026 | $37.23 | $37.28 | $37.23 | $37.24 | +$0.20 | +0.54% | 1,123 | $37.25 | $37.23 $37.28 |
| Sep 10, 2026 | $37.02 | $37.08 | $37.02 | $37.04 | $-0.13 | -0.35% | 5,851 | $37.05 | $37.02 $37.08 |
| Sep 9, 2026 | $37.20 | $37.20 | $37.14 | $37.18 | $-0.08 | -0.21% | 2,337 | $37.17 | $37.14 $37.20 |
| Sep 8, 2026 | $37.32 | $37.32 | $37.25 | $37.25 | $-0.10 | -0.28% | 2,761 | $37.28 | $37.25 $37.32 |
| Sep 4, 2026 | $37.38 | $37.38 | $37.33 | $37.36 | $-0.06 | -0.17% | 8,868 | $37.37 | $37.33 $37.38 |
| Sep 3, 2026 | $37.32 | $37.44 | $37.29 | $37.42 | +$0.20 | +0.54% | 1,595 | $37.37 | $37.29 $37.44 |
| Sep 2, 2026 | $37.13 | $37.23 | $37.13 | $37.22 | +$0.11 | +0.31% | 8,040 | $37.21 | $37.13 $37.23 |
| Sep 1, 2026 | $37.11 | $37.20 | $37.09 | $37.11 | $-0.17 | -0.46% | 94,429 | $37.11 | $37.09 $37.20 |
| Aug 31, 2026 | $37.24 | $37.28 | $37.18 | $37.28 | $-0.03 | -0.08% | 1,575 | $37.22 | $37.18 $37.28 |
| Aug 28, 2026 | $37.34 | $37.34 | $37.29 | $37.31 | $-0.02 | -0.05% | 4,425 | $37.32 | $37.29 $37.34 |
| Aug 27, 2026 | $37.28 | $37.36 | $37.28 | $37.33 | +$0.13 | +0.34% | 7,651 | $37.32 | $37.28 $37.36 |
| Aug 26, 2026 | $37.17 | $37.24 | $37.17 | $37.20 | +$0.01 | +0.02% | 20,985 | $37.19 | $37.17 $37.24 |